Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOST TOKEN Historical Data

HTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.000219
-41.76%
$-- $361
Jun 11, 2022 $0.000376
+0.00%
$-- $630
Jun 10, 2022 $0.000376
-0.79%
$-- $625
Jun 9, 2022 $0.000379
+0.00%
$-- $608
Jun 8, 2022 $0.000379
+0.00%
$-- $439
Jun 7, 2022 $0.000379
+0.00%
$-- $427
Jun 6, 2022 $0.000379
+0.00%
$-- $436
Jun 5, 2022 $0.000379
-15.59%
$-- $440
Jun 4, 2022 $0.000449
+72.03%
$-- $768
Jun 3, 2022 $0.000261
+0.38%
$-- $544
Jun 2, 2022 $0.000261
-47.70%
$-- $381
Jun 1, 2022 $0.000499
+0.00%
$-- $574
May 31, 2022 $0.000499
+84.81%
$-- $657
May 30, 2022 $0.000271
+3.83%
$-- $419
May 29, 2022 $0.000261
-69.26%
$-- $348
May 28, 2022 $0.000849
+129.46%
$-- $1,070
May 27, 2022 $0.00037
-60.17%
$-- $504
May 26, 2022 $0.000929
-0.64%
$-- $602
May 25, 2022 $0.000934
+227.72%
$-- $1,162
May 24, 2022 $0.000285
-68.16%
$-- $201
May 23, 2022 $0.000895
-3.66%
$-- $396
May 22, 2022 $0.000929
+0.00%
$-- $603
May 21, 2022 $0.000929
+0.00%
$-- $741
May 20, 2022 $0.000929
-1.06%
$-- $586
May 19, 2022 $0.000939
+0.00%
$-- $488
May 18, 2022 $0.000939
+0.00%
$-- $475
May 17, 2022 $0.000939
-0.74%
$-- $495
May 16, 2022 $0.000946
-0.21%
$-- $716
May 15, 2022 $0.000948
-4.15%
$-- $591
May 14, 2022 $0.000989
+0.00%
$-- $596
May 13, 2022 $0.000989
-1.20%
$-- $482
May 12, 2022 $0.001
+0.20%
$-- $284
May 11, 2022 $0.000999
-9.02%
$-- $322
May 10, 2022 $0.0011
-4.35%
$-- $429
May 9, 2022 $0.00115
+15.23%
$-- $416
May 8, 2022 $0.000998
+11.51%
$-- $827
May 7, 2022 $0.000895
-6.48%
$-- $746
May 6, 2022 $0.000957
-0.21%
$-- $386
May 5, 2022 $0.000959
-0.21%
$-- $463
May 4, 2022 $0.000961
-1.64%
$-- $557
May 3, 2022 $0.000976
-0.91%
$-- $393
May 2, 2022 $0.000985
-0.40%
$-- $277
May 1, 2022 $0.000989
+0.00%
$-- $238
Apr 30, 2022 $0.000989
-0.80%
$-- $361
Apr 29, 2022 $0.000996
-0.20%
$-- $340
Apr 28, 2022 $0.000998
+362.04%
$-- $1,102
Apr 27, 2022 $0.000216
+0.00%
$-- $510
Apr 26, 2022 $0.000216
-0.46%
$-- $476
Apr 25, 2022 $0.000217
+2.84%
$-- $249
Apr 24, 2022 $0.00021
-0.47%
$-- $507