Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOST TOKEN Historical Data

HTT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.000211
-0.47%
$-- $520
Apr 22, 2022 $0.000212
-93.79%
$-- $510
Apr 21, 2022 $0.00342
+0.23%
$-- $909
Apr 20, 2022 $0.00341
-0.03%
$-- $1,205
Apr 19, 2022 $0.00341
-0.03%
$-- $1,172
Apr 18, 2022 $0.00341
-0.06%
$-- $1,117
Apr 17, 2022 $0.00341
+0.03%
$-- $1,154
Apr 16, 2022 $0.00341
-0.09%
$-- $1,182
Apr 15, 2022 $0.00341
+0.06%
$-- $939
Apr 14, 2022 $0.00341
+0.00%
$-- $918
Apr 13, 2022 $0.00341
-0.09%
$-- $931
Apr 12, 2022 $0.00342
+121.47%
$-- $1,367
Apr 11, 2022 $0.00154
+0.00%
$-- $740
Apr 10, 2022 $0.00154
+0.13%
$-- $752
Apr 9, 2022 $0.00154
+0.00%
$-- $746
Apr 8, 2022 $0.00154
+0.06%
$-- $715
Apr 7, 2022 $0.00154
-0.13%
$-- $720
Apr 6, 2022 $0.00154
+0.00%
$-- $725
Apr 5, 2022 $0.00154
+161.36%
$-- $995
Apr 4, 2022 $0.00059
+0.17%
$-- $571
Apr 3, 2022 $0.000589
+0.00%
$-- $563
Apr 2, 2022 $0.000589
+17.56%
$-- $634
Apr 1, 2022 $0.0005
-2.91%
$-- $610
Mar 31, 2022 $0.000515
+3.83%
$-- $631
Mar 30, 2022 $0.000496
-67.81%
$-- $253
Mar 29, 2022 $0.00154
-0.45%
$-- $759
Mar 28, 2022 $0.00155
+0.06%
$-- $365
Mar 27, 2022 $0.00155
+0.00%
$-- $383
Mar 26, 2022 $0.00155
+0.00%
$-- $363
Mar 25, 2022 $0.00155
-0.96%
$-- $407
Mar 24, 2022 $0.00156
-3.16%
$-- $498
Mar 23, 2022 $0.00161
-20.27%
$-- $597
Mar 22, 2022 $0.00202
-41.12%
$-- $1,100
Mar 21, 2022 $0.00343
-0.12%
$-- $1,119
Mar 20, 2022 $0.00344
+0.00%
$-- $919
Mar 19, 2022 $0.00344
+0.00%
$-- $881
Mar 18, 2022 $0.00344
+0.00%
$-- $904
Mar 17, 2022 $0.00344
-0.58%
$-- $957
Mar 16, 2022 $0.00346
+91.58%
$-- $878
Mar 15, 2022 $0.00181
-0.06%
$-- $697
Mar 14, 2022 $0.00181
+0.11%
$-- $718
Mar 13, 2022 $0.00181
-0.06%
$-- $738
Mar 12, 2022 $0.00181
+0.11%
$-- $786
Mar 11, 2022 $0.0018
-0.11%
$-- $591
Mar 10, 2022 $0.00181
+0.00%
$-- $609
Mar 9, 2022 $0.00181
-0.06%
$-- $487
Mar 8, 2022 $0.00181
-39.52%
$-- $1,131
Mar 7, 2022 $0.00299
+74.74%
$-- $1,119
Mar 6, 2022 $0.00171
-46.30%
$-- $1,143
Mar 5, 2022 $0.00319
+863.14%
$-- $4,325