HOST TOKEN Historical Data

HTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.000211
-0.47%
$ -- $ 520
Apr 22, 2022 $ 0.000212
-93.79%
$ -- $ 510
Apr 21, 2022 $ 0.00342
+0.23%
$ -- $ 909
Apr 20, 2022 $ 0.00341
-0.03%
$ -- $ 1,205
Apr 19, 2022 $ 0.00341
-0.03%
$ -- $ 1,172
Apr 18, 2022 $ 0.00341
-0.06%
$ -- $ 1,117
Apr 17, 2022 $ 0.00341
+0.03%
$ -- $ 1,154
Apr 16, 2022 $ 0.00341
-0.09%
$ -- $ 1,182
Apr 15, 2022 $ 0.00341
+0.06%
$ -- $ 939
Apr 14, 2022 $ 0.00341
+0.00%
$ -- $ 918
Apr 13, 2022 $ 0.00341
-0.09%
$ -- $ 931
Apr 12, 2022 $ 0.00342
+121.47%
$ -- $ 1,367
Apr 11, 2022 $ 0.00154
+0.00%
$ -- $ 740
Apr 10, 2022 $ 0.00154
+0.13%
$ -- $ 752
Apr 9, 2022 $ 0.00154
+0.00%
$ -- $ 746
Apr 8, 2022 $ 0.00154
+0.06%
$ -- $ 715
Apr 7, 2022 $ 0.00154
-0.13%
$ -- $ 720
Apr 6, 2022 $ 0.00154
+0.00%
$ -- $ 725
Apr 5, 2022 $ 0.00154
+161.36%
$ -- $ 995
Apr 4, 2022 $ 0.00059
+0.17%
$ -- $ 571
Apr 3, 2022 $ 0.000589
+0.00%
$ -- $ 563
Apr 2, 2022 $ 0.000589
+17.56%
$ -- $ 634
Apr 1, 2022 $ 0.0005
-2.91%
$ -- $ 610
Mar 31, 2022 $ 0.000515
+3.83%
$ -- $ 631
Mar 30, 2022 $ 0.000496
-67.81%
$ -- $ 253
Mar 29, 2022 $ 0.00154
-0.45%
$ -- $ 759
Mar 28, 2022 $ 0.00155
+0.06%
$ -- $ 365
Mar 27, 2022 $ 0.00155
+0.00%
$ -- $ 383
Mar 26, 2022 $ 0.00155
+0.00%
$ -- $ 363
Mar 25, 2022 $ 0.00155
-0.96%
$ -- $ 407
Mar 24, 2022 $ 0.00156
-3.16%
$ -- $ 498
Mar 23, 2022 $ 0.00161
-20.27%
$ -- $ 597
Mar 22, 2022 $ 0.00202
-41.12%
$ -- $ 1,100
Mar 21, 2022 $ 0.00343
-0.12%
$ -- $ 1,119
Mar 20, 2022 $ 0.00344
+0.00%
$ -- $ 919
Mar 19, 2022 $ 0.00344
+0.00%
$ -- $ 881
Mar 18, 2022 $ 0.00344
+0.00%
$ -- $ 904
Mar 17, 2022 $ 0.00344
-0.58%
$ -- $ 957
Mar 16, 2022 $ 0.00346
+91.58%
$ -- $ 878
Mar 15, 2022 $ 0.00181
-0.06%
$ -- $ 697
Mar 14, 2022 $ 0.00181
+0.11%
$ -- $ 718
Mar 13, 2022 $ 0.00181
-0.06%
$ -- $ 738
Mar 12, 2022 $ 0.00181
+0.11%
$ -- $ 786
Mar 11, 2022 $ 0.0018
-0.11%
$ -- $ 591
Mar 10, 2022 $ 0.00181
+0.00%
$ -- $ 609
Mar 9, 2022 $ 0.00181
-0.06%
$ -- $ 487
Mar 8, 2022 $ 0.00181
-39.52%
$ -- $ 1,131
Mar 7, 2022 $ 0.00299
+74.74%
$ -- $ 1,119
Mar 6, 2022 $ 0.00171
-46.30%
$ -- $ 1,143
Mar 5, 2022 $ 0.00319
+863.14%
$ -- $ 4,325