Coinranking
HOST TOKEN Historical Data
HTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2020 | $0.0₅745 | -72.90% | ||
| Jun 7, 2020 | $0.0000275 | +0.98% | ||
| Jun 6, 2020 | $0.0000272 | +179.66% | ||
| Jun 5, 2020 | $0.0₅973 | -21.71% | ||
| Jun 4, 2020 | $0.0000124 | +151.38% | ||
| Jun 3, 2020 | $0.0₅495 | -98.85% | ||
| Jun 2, 2020 | $0.000432 | +208.43% | ||
| Jun 1, 2020 | $0.00014 | -68.15% | ||
| May 31, 2020 | $0.00044 | -2.23% | ||
| May 29, 2020 | $0.000124 | +0.55% | ||
| May 28, 2020 | $0.000123 | +4.69% | ||
| May 24, 2020 | $0.000115 | -0.30% | ||
| May 23, 2020 | $0.000116 | -0.14% | ||
| May 22, 2020 | $0.000405 | +4.28% | ||
| May 21, 2020 | $0.000388 | +293.07% | ||
| May 20, 2020 | $0.0000988 | -1.91% | ||
| May 19, 2020 | $0.000101 | +7.54% | ||
| Feb 10, 2020 | $0.00496 | +224.66% | ||
| Feb 9, 2020 | $0.00153 | -0.21% | ||
| Feb 8, 2020 | $0.00678 | +1.16% | ||
| Feb 7, 2020 | $0.0067 | +3.59% | ||
| Feb 6, 2020 | $0.00647 | +4.56% | ||
| Feb 5, 2020 | $0.0062 | +7.27% | ||
| Feb 4, 2020 | $0.00578 | +208.64% | ||
| Feb 3, 2020 | $0.00128 | +0.82% | ||
| Feb 2, 2020 | $0.00127 | +3.79% | ||
| Jan 31, 2020 | $0.00199 | -1.88% | ||
| Jan 30, 2020 | $0.00203 | +5.56% | ||
| Jan 29, 2020 | $0.00118 | -0.21% | ||
| Jan 28, 2020 | $0.00119 | -30.21% | ||
| Jan 27, 2020 | $0.0017 | +50.66% | ||
| Jan 26, 2020 | $0.00113 | +4.68% | ||
| Jan 25, 2020 | $0.00395 | -0.75% | ||
| Jan 24, 2020 | $0.00398 | -27.57% | ||
| Jan 23, 2020 | $0.0055 | +186.69% | ||
| Jan 20, 2020 | $0.00556 | -1.53% | ||
| Jan 19, 2020 | $0.00565 | -5.27% | ||
| Jan 18, 2020 | $0.00568 | -1.02% | ||
| Jan 17, 2020 | $0.00575 | +2.62% | ||
| Jan 15, 2020 | $0.0037 | -0.66% | ||
| Jan 14, 2020 | $0.00373 | +29.11% | ||
| Jan 13, 2020 | $0.00482 | -1.21% | ||
| Jan 12, 2020 | $0.00488 | +210.74% | ||
| Jan 11, 2020 | $0.00157 | -67.58% | ||
| Jan 10, 2020 | $0.00484 | +3.22% | ||
| Jan 9, 2020 | $0.00469 | -1.49% | ||
| Jan 8, 2020 | $0.00477 | -2.50% | ||
| Jan 7, 2020 | $0.00489 | +0.85% | ||