Roku, Inc. Historical Data

ROKU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $232.38
+0.11%
$464.75 billion $2,556
Nov 24, 2021 $232
+2.63%
$464.01 billion $5,568
Nov 23, 2021 $226.06
-1.91%
$452.11 billion $904
Nov 22, 2021 $230.07
-1.77%
$460.15 billion $1,380
Nov 21, 2021 $234.21
+0.00%
$468.42 billion $703
Nov 20, 2021 $234.21
+0.00%
$468.42 billion $703
Nov 19, 2021 $234.21
-0.54%
$468.42 billion $703
Nov 18, 2021 $235.49
-2.93%
$470.98 billion $6,123
Nov 17, 2021 $242.6
-12.02%
$485.2 billion $59,680
Nov 16, 2021 $275.73
+0.55%
$551.46 billion $3,860
Nov 15, 2021 $274.23
-0.02%
$548.46 billion $33,182
Nov 14, 2021 $274.28
+0.00%
$548.56 billion $2,198
Nov 13, 2021 $274.28
+0.00%
$548.56 billion $2,198
Nov 12, 2021 $274.28
+0.94%
$548.56 billion $2,198
Nov 11, 2021 $271.73
-0.96%
$543.46 billion $4,623
Nov 10, 2021 $274.23
-1.97%
$548.46 billion $33,456
Nov 9, 2021 $279.73
+1.19%
$559.46 billion $11,469
Nov 8, 2021 $276.38
-0.66%
$552.76 billion $30,131
Nov 7, 2021 $278.23
+0.00%
$556.46 billion $47,019
Nov 6, 2021 $278.23
+0.00%
$556.46 billion $47,019
Nov 5, 2021 $278.23
-3.76%
$556.46 billion $47,019
Nov 4, 2021 $289.11
-7.61%
$578.22 billion $53,484
Nov 3, 2021 $312.93
+0.03%
$625.86 billion $4,381
Nov 2, 2021 $312.84
-1.37%
$625.68 billion $939
Nov 1, 2021 $317.19
+3.76%
$634.38 billion $2,538
Oct 31, 2021 $305.7
+0.00%
$611.4 billion $914
Oct 30, 2021 $305.7
+0.00%
$611.4 billion $914
Oct 29, 2021 $305.7
-4.02%
$611.4 billion $914
Oct 28, 2021 $318.52
+0.71%
$637.04 billion $1,268
Oct 27, 2021 $316.29
-2.30%
$632.58 billion $633
Oct 26, 2021 $323.69
+0.00%
$647.38 billion $8,741
Oct 25, 2021 $323.93
+1.26%
$647.86 billion $1,619
Oct 24, 2021 $319.89
+0.00%
$639.78 billion $2,246
Oct 23, 2021 $319.89
+0.00%
$639.78 billion $2,246
Oct 22, 2021 $319.89
-1.17%
$639.78 billion $2,246
Oct 21, 2021 $323.58
-3.95%
$647.16 billion $647
Oct 20, 2021 $336.67
-2.23%
$673.34 billion $3,032
Oct 19, 2021 $343.13
-0.28%
$686.26 billion $689
Oct 18, 2021 $344.1
+6.47%
$688.2 billion $4,474
Oct 17, 2021 $323.18
+0.00%
$646.36 billion $1,293
Oct 16, 2021 $323.18
+0.00%
$646.36 billion $1,293
Oct 15, 2021 $323.18
-1.64%
$646.36 billion $1,293
Oct 14, 2021 $328.58
-0.22%
$657.16 billion $4,272
Oct 13, 2021 $329.28
+3.26%
$658.56 billion $329
Oct 12, 2021 $318.88
+0.04%
$637.76 billion $1,276
Oct 11, 2021 $318.74
-1.13%
$637.48 billion $14,981
Oct 10, 2021 $322.39
+0.00%
$644.78 billion $1,611
Oct 9, 2021 $322.39
+0.00%
$644.78 billion $1,611
Oct 8, 2021 $322.39
-0.48%
$644.78 billion $1,611
Oct 7, 2021 $323.96
+0.09%
$647.92 billion $15,874