Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $232.38
+0.11%
$464.75 billion $2,556
Nov 24, 2021 $232
+2.63%
$464.01 billion $5,568
Nov 23, 2021 $226.06
-1.91%
$452.11 billion $904
Nov 22, 2021 $230.07
-1.77%
$460.15 billion $1,380
Nov 21, 2021 $234.21
+0.00%
$468.42 billion $703
Nov 20, 2021 $234.21
+0.00%
$468.42 billion $703
Nov 19, 2021 $234.21
-0.54%
$468.42 billion $703
Nov 18, 2021 $235.49
-2.93%
$470.98 billion $6,123
Nov 17, 2021 $242.6
-12.02%
$485.2 billion $59,680
Nov 16, 2021 $275.73
+0.55%
$551.46 billion $3,860
Nov 15, 2021 $274.23
-0.02%
$548.46 billion $33,182
Nov 14, 2021 $274.28
+0.00%
$548.56 billion $2,198
Nov 13, 2021 $274.28
+0.00%
$548.56 billion $2,198
Nov 12, 2021 $274.28
+0.94%
$548.56 billion $2,198
Nov 11, 2021 $271.73
-0.96%
$543.46 billion $4,623
Nov 10, 2021 $274.23
-1.97%
$548.46 billion $33,456
Nov 9, 2021 $279.73
+1.19%
$559.46 billion $11,469
Nov 8, 2021 $276.38
-0.66%
$552.76 billion $30,131
Nov 7, 2021 $278.23
+0.00%
$556.46 billion $47,019
Nov 6, 2021 $278.23
+0.00%
$556.46 billion $47,019
Nov 5, 2021 $278.23
-3.76%
$556.46 billion $47,019
Nov 4, 2021 $289.11
-7.61%
$578.22 billion $53,484
Nov 3, 2021 $312.93
+0.03%
$625.86 billion $4,381
Nov 2, 2021 $312.84
-1.37%
$625.68 billion $939
Nov 1, 2021 $317.19
+3.76%
$634.38 billion $2,538
Oct 31, 2021 $305.7
+0.00%
$611.4 billion $914
Oct 30, 2021 $305.7
+0.00%
$611.4 billion $914
Oct 29, 2021 $305.7
-4.02%
$611.4 billion $914
Oct 28, 2021 $318.52
+0.71%
$637.04 billion $1,268
Oct 27, 2021 $316.29
-2.30%
$632.58 billion $633
Oct 26, 2021 $323.69
+0.00%
$647.38 billion $8,741
Oct 25, 2021 $323.93
+1.26%
$647.86 billion $1,619
Oct 24, 2021 $319.89
+0.00%
$639.78 billion $2,246
Oct 23, 2021 $319.89
+0.00%
$639.78 billion $2,246
Oct 22, 2021 $319.89
-1.17%
$639.78 billion $2,246
Oct 21, 2021 $323.58
-3.95%
$647.16 billion $647
Oct 20, 2021 $336.67
-2.23%
$673.34 billion $3,032
Oct 19, 2021 $343.13
-0.28%
$686.26 billion $689
Oct 18, 2021 $344.1
+6.47%
$688.2 billion $4,474
Oct 17, 2021 $323.18
+0.00%
$646.36 billion $1,293
Oct 16, 2021 $323.18
+0.00%
$646.36 billion $1,293
Oct 15, 2021 $323.18
-1.64%
$646.36 billion $1,293
Oct 14, 2021 $328.58
-0.22%
$657.16 billion $4,272
Oct 13, 2021 $329.28
+3.26%
$658.56 billion $329
Oct 12, 2021 $318.88
+0.04%
$637.76 billion $1,276
Oct 11, 2021 $318.74
-1.13%
$637.48 billion $14,981
Oct 10, 2021 $322.39
+0.00%
$644.78 billion $1,611
Oct 9, 2021 $322.39
+0.00%
$644.78 billion $1,611
Oct 8, 2021 $322.39
-0.48%
$644.78 billion $1,611
Oct 7, 2021 $323.96
+0.09%
$647.92 billion $15,874