Ocula Historical Data

OCULA Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.00007
+0.00%
$-- $19,131
5:22 PM $0.0000708
+0.00%
$-- $19,568
5:16 PM $0.0000711
+0.00%
$-- $19,715
5:14 PM $0.0000722
+0.00%
$-- $20,605
5:12 PM $0.0000725
+0.00%
$-- $20,693
5:03 PM $0.0000726
+0.00%
$-- $20,731
5:01 PM $0.0000738
+0.00%
$-- $20,992
4:56 PM $0.0000739
+0.00%
$-- $21,109
4:50 PM $0.0000725
+0.00%
$-- $20,642
4:47 PM $0.0000726
+0.00%
$-- $20,655
4:43 PM $0.0000725
+0.00%
$-- $20,660
4:25 PM $0.0000728
+0.00%
$-- $20,767
4:23 PM $0.0000728
+0.00%
$-- $20,776
4:11 PM $0.0000703
+0.00%
$-- $20,125
4:08 PM $0.0000704
+0.00%
$-- $20,137
4:06 PM $0.0000702
+0.00%
$-- $20,140
3:56 PM $0.0000702
+0.00%
$-- $20,168
3:54 PM $0.0000704
+0.00%
$-- $20,201
3:49 PM $0.0000716
-0.58%
$-- $20,438
3:48 PM $0.0000722
+0.00%
$-- $20,596
3:37 PM $0.0000704
+0.00%
$-- $20,269
3:36 PM $0.0000706
+0.00%
$-- $20,314
3:32 PM $0.0000704
+0.00%
$-- $20,273
3:27 PM $0.0000706
+0.00%
$-- $20,316
3:05 PM $0.0000706
+0.00%
$-- $20,643
2:54 PM $0.0000708
+0.00%
$-- $20,703
2:51 PM $0.0000713
+0.00%
$-- $20,805
2:43 PM $0.0000714
+0.00%
$-- $20,883
2:42 PM $0.0000717
+0.00%
$-- $20,937
2:11 PM $0.000064
+0.00%
$-- $19,737
2:00 PM $0.000064
+0.00%
$-- $19,772
1:31 PM $0.0000635
+0.00%
$-- $19,783
1:19 PM $0.0000635
+0.00%
$-- $19,818
1:17 PM $0.0000635
+0.01%
$-- $19,801
1:16 PM $0.0000637
+0.01%
$-- $19,842
1:12 PM $0.000064
+0.00%
$-- $19,916
1:06 PM $0.0000649
+0.00%
$-- $20,141
1:04 PM $0.0000649
+0.00%
$-- $20,142
1:00 PM $0.0000656
+0.00%
$-- $20,280
12:59 PM $0.0000662
-0.13%
$-- $20,340
12:53 PM $0.0000663
+0.00%
$-- $20,417
12:47 PM $0.0000665
-0.69%
$-- $20,436
12:45 PM $0.0000671
+0.00%
$-- $20,691
12:43 PM $0.0000676
+0.00%
$-- $20,974
12:31 PM $0.000067
+0.00%
$-- $20,791
12:29 PM $0.0000664
+0.00%
$-- $20,592
12:28 PM $0.0000666
+0.27%
$-- $20,605
12:23 PM $0.0000664
+0.00%
$-- $20,647
12:22 PM $0.0000663
+0.00%
$-- $20,619
12:13 PM $0.0000612
-0.02%
$-- $19,021