Carb Historical Data

CARB
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0021
+0.00%
$ -- $ 2
Sep 17, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 16, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 15, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 14, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 13, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 12, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 11, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 10, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 2
Sep 9, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 5
Sep 8, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 5
Sep 7, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 4
Sep 6, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 1
Sep 5, 2024 $ 0.0021
+0.00%
$ 4.2 million $ 1
Sep 4, 2024 $ 0.0021
-67.65%
$ 4.2 million $ 11
Sep 3, 2024 $ 0.00649
+0.00%
$ 12.98 million $ 0.01
Sep 2, 2024 $ 0.00649
+0.00%
$ 12.98 million $ 0.01
Sep 1, 2024 $ 0.00649
+0.00%
$ 12.98 million $ 0.01
Aug 31, 2024 $ 0.00649
+0.00%
$ 12.98 million $ 0.01
Aug 30, 2024 $ 0.00649
-8.51%
$ 12.98 million $ 0
Aug 29, 2024 $ 0.0071
+0.00%
$ 14.19 million $ 0.01
Aug 28, 2024 $ 0.0071
+0.00%
$ 14.19 million $ 0.01
Aug 27, 2024 $ 0.0071
+0.00%
$ 14.19 million $ 0.01
Aug 26, 2024 $ 0.0071
+0.00%
$ 14.19 million $ 0.01
Aug 25, 2024 $ 0.0071
+0.00%
$ 14.19 million $ 0.01
Aug 24, 2024 $ 0.0071
+0.00%
$ 14.19 million $ 0.01
Aug 23, 2024 $ 0.0071
-45.40%
$ 14.19 million $ 5
Aug 22, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 21, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 20, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 19, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 18, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 17, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 16, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 15, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 14, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 13, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 12, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 11, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 10, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 9, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 8, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 7, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 6, 2024 $ 0.013
+0.00%
$ 25.99 million $ 0
Aug 5, 2024 $ 0.013
-12.73%
$ 25.99 million $ 6
Aug 4, 2024 $ 0.0149
+0.00%
$ 29.79 million $ 0
Aug 3, 2024 $ 0.0149
+0.00%
$ 29.79 million $ 0
Aug 2, 2024 $ 0.0149
-6.89%
$ 29.79 million $ 43
Aug 1, 2024 $ 0.016
+0.00%
$ 31.99 million $ 0
Jul 31, 2024 $ 0.016
-0.03%
$ 31.99 million $ 2
Download