Carb Historical Data

CARB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0489
+0.00%
$ 97.77 million $ 82
Jun 9, 2024 $ 0.0489
-0.01%
$ 97.77 million $ 149
Jun 8, 2024 $ 0.0489
+0.00%
$ 97.79 million $ 0
Jun 7, 2024 $ 0.0489
+0.00%
$ 97.79 million $ 0
Jun 6, 2024 $ 0.0489
+0.00%
$ 97.79 million $ 5
Jun 5, 2024 $ 0.0489
+6.29%
$ 97.79 million $ 300
Jun 4, 2024 $ 0.04
+33.33%
$ 80 million $ 79
Jun 3, 2024 $ 0.03
-6.25%
$ 60 million $ 7
Jun 2, 2024 $ 0.032
+0.00%
$ 64 million $ 12
Jun 1, 2024 $ 0.0345
+0.00%
$ 69 million $ 18
May 31, 2024 $ 0.0345
+0.00%
$ 69 million $ 18
May 30, 2024 $ 0.0345
+35.28%
$ 69 million $ 169
May 29, 2024 $ 0.0255
+5.79%
$ 51 million $ 266
May 28, 2024 $ 0.0241
-21.48%
$ 48.21 million $ 212
May 27, 2024 $ 0.0307
-10.26%
$ 61.4 million $ 99
May 26, 2024 $ 0.0342
-23.97%
$ 68.42 million $ 47
May 25, 2024 $ 0.045
+0.00%
$ 90 million $ 0
May 24, 2024 $ 0.045
-6.25%
$ 90 million $ 42
May 23, 2024 $ 0.0485
+34.55%
$ 96.92 million $ 13
May 22, 2024 $ 0.0485
-0.64%
$ 96.96 million $ 734
May 21, 2024 $ 0.0488
+0.00%
$ 97.57 million $ 5
May 20, 2024 $ 0.0488
-0.03%
$ 97.57 million $ 76
May 19, 2024 $ 0.0488
+4.97%
$ 97.6 million $ 1,485
May 18, 2024 $ 0.0465
-4.89%
$ 92.98 million $ 88
May 17, 2024 $ 0.0489
+0.00%
$ 97.76 million $ 0
May 16, 2024 $ 0.0489
+32.11%
$ 97.76 million $ 3,076
May 15, 2024 $ 0.037
-5.61%
$ 74 million $ 831
May 14, 2024 $ 0.0392
-6.45%
$ 78.4 million $ 341
May 13, 2024 $ 0.048
+17.11%
$ 95.99 million $ 1,357
May 12, 2024 $ 0.041
-8.92%
$ 81.97 million $ 2,074
May 11, 2024 $ 0.045
-23.16%
$ 90 million $ 784
May 10, 2024 $ 0.0586
-5.55%
$ 117.12 million $ 1,478
May 9, 2024 $ 0.062
-10.79%
$ 124 million $ 1,200
May 8, 2024 $ 0.0695
+16.03%
$ 138.99 million $ 1,959
May 7, 2024 $ 0.0599
-5.67%
$ 119.79 million $ 1,301
May 6, 2024 $ 0.0635
-3.74%
$ 127 million $ 3,132
May 5, 2024 $ 0.066
-3.84%
$ 131.93 million $ 1,251
May 4, 2024 $ 0.0556
-20.64%
$ 111.1 million $ 124
May 3, 2024 $ 0.07
+0.00%
$ 140 million $ 1,814
May 2, 2024 $ 0.06
-25.92%
$ 120 million $ 1,079
May 1, 2024 $ 0.081
-2.76%
$ 162 million $ 1,568
Apr 30, 2024 $ 0.0834
+11.03%
$ 166.71 million $ 2,964
Apr 29, 2024 $ 0.0755
+0.69%
$ 151.04 million $ 2,108
Apr 28, 2024 $ 0.075
+17.21%
$ 150 million $ 3,715
Apr 27, 2024 $ 0.064
-22.80%
$ 127.98 million $ 880
Apr 26, 2024 $ 0.0829
-0.50%
$ 165.78 million $ 1,111
Apr 25, 2024 $ 0.0833
+8.75%
$ 166.61 million $ 1,318
Apr 24, 2024 $ 0.0766
-4.25%
$ 153.2 million $ 4,204
Apr 23, 2024 $ 0.08
+14.29%
$ 160 million $ 19,567
Apr 22, 2024 $ 0.07
+28.80%
$ 140 million $ 29,868