SunMaga Historical Data

SUNMAGA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000264
+1.81%
$-- $27
Oct 2, 2025 $0.0000246
+0.14%
$24,615 $8
Aug 6, 2025 $0.0000245
+0.87%
$24,515 $5
May 19, 2025 $0.0000195
-0.40%
$-- $8
May 18, 2025 $0.0000195
-1.16%
$19,505 $8
May 17, 2025 $0.0000197
-0.34%
$19,698 $20
May 16, 2025 $0.00002
-0.11%
$-- $126
May 15, 2025 $0.00002
-0.49%
$20,050 $127
May 14, 2025 $0.0000202
-0.58%
$20,171 $30
Apr 25, 2025 $0.0000181
-0.77%
$18,101 $27
Apr 24, 2025 $0.0000185
-0.18%
$-- $38
Apr 23, 2025 $0.0000185
-0.02%
$18,526 $38
Mar 31, 2025 $0.0000176
+0.00%
$-- $52
Mar 24, 2025 $0.0000173
+0.00%
$-- $0
Mar 17, 2025 $0.000016
+0.00%
$-- $0
Mar 10, 2025 $0.0000176
+0.00%
$-- $0
Mar 3, 2025 $0.000018
+0.00%
$-- $30
Feb 24, 2025 $0.0000187
+0.00%
$-- $0
Download