Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000672
+3.00%
$ 671,825 $ 2.22 million
Nov 9, 2025 $ 0.000656
+18.61%
$ 655,506 $ 2.15 million
Nov 8, 2025 $ 0.000551
-28.83%
$ 551,112 $ 1.73 million
Nov 7, 2025 $ 0.000782
-4.92%
$ 782,347 $ 2.38 million
Nov 6, 2025 $ 0.000652
-32.89%
$ 651,639 $ 1.93 million
Nov 5, 2025 $ 0.000973
+30.65%
$ 972,528 $ 2.8 million
Nov 4, 2025 $ 0.000768
-5.76%
$ 768,146 $ 2.13 million
Nov 3, 2025 $ 0.000812
-21.88%
$ 812,247 $ 2.22 million
Nov 2, 2025 $ 0.00104
-16.01%
$ 1.04 million $ 2.76 million
Nov 1, 2025 $ 0.00122
+61.64%
$ 1.22 million $ 3.16 million
Oct 31, 2025 $ 0.000759
+5.54%
$ 759,820 $ 1.86 million
Oct 30, 2025 $ 0.000811
-27.19%
$ 723,811 $ 1.91 million
Oct 29, 2025 $ 0.00112
-20.18%
$ 1.12 million $ 2.44 million
Oct 28, 2025 $ 0.00142
-1.20%
$ 1.4 million $ 2.82 million
Oct 27, 2025 $ 0.00143
+48.12%
$ 1.43 million $ 2.5 million
Oct 26, 2025 $ 0.000967
+59.24%
$ 971,853 $ 1.26 million
Oct 25, 2025 $ 0.000615
+144.90%
$ 614,846 $ 571,511
Oct 24, 2025 $ 0.000252
+50.68%
$ 251,228 $ 47,759
Oct 23, 2025 $ 0.000166
+1.79%
$ 167,530 $ 27,293
Oct 22, 2025 $ 0.00016
-3.03%
$ 161,260 $ 25,900
Oct 21, 2025 $ 0.000171
+1.76%
$ 164,141 $ 26,439
Oct 20, 2025 $ 0.000169
-1.72%
$ 168,162 $ 24,850
Oct 19, 2025 $ 0.000173
+8.73%
$ 171,887 $ 24,188
Oct 18, 2025 $ 0.000159
+0.02%
$ 159,571 $ 19,994
Oct 17, 2025 $ 0.000161
-8.56%
$ 159,533 $ 18,704
Oct 16, 2025 $ 0.000177
-8.10%
$ 174,417 $ 16,744
Oct 15, 2025 $ 0.000192
-5.02%
$ 191,842 $ 11,877
Oct 14, 2025 $ 0.000207
-4.58%
$ 206,961 $ 11,153
Oct 13, 2025 $ 0.000186
-0.41%
$ -- $ 7,855
Oct 12, 2025 $ 0.000187
+11.65%
$ 187,143 $ 7,485
Oct 11, 2025 $ 0.000166
-7.70%
$ 165,786 $ 5,110
Oct 10, 2025 $ 0.000228
+2.20%
$ -- $ 10,538
Oct 9, 2025 $ 0.000224
-9.18%
$ 224,274 $ 9,080
Oct 8, 2025 $ 0.000247
+6.99%
$ 247,192 $ 6,533
Oct 7, 2025 $ 0.000231
-3.74%
$ -- $ 2,808
Download