Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000348
-36.58%
$347,652 $39,248
Mar 5, 2026 $0.000558
-22.75%
$557,580 $7,271
Mar 4, 2026 $0.000731
-3.43%
$730,997 $36,545
Mar 3, 2026 $0.000745
+5.86%
$744,940 $21,697
Mar 2, 2026 $0.000707
+29.25%
$706,505 $24,358
Mar 1, 2026 $0.000541
-9.58%
$541,050 $7,497
Feb 28, 2026 $0.000578
+25.75%
$578,113 $6,178
Feb 27, 2026 $0.000473
-6.77%
$472,772 $11,886
Feb 26, 2026 $0.000481
+5.07%
$-- $3,009
Feb 25, 2026 $0.000494
+1.39%
$-- $2,089
Feb 24, 2026 $0.00049
+44.20%
$489,609 $47,351
Feb 23, 2026 $0.000367
+15.69%
$366,749 $13,665
Feb 22, 2026 $0.000318
+5.74%
$318,354 $1,421
Feb 21, 2026 $0.000306
-5.35%
$306,407 $3,896
Feb 20, 2026 $0.000324
+14.12%
$323,880 $5,162
Feb 19, 2026 $0.00028
+0.45%
$280,375 $550
Feb 18, 2026 $0.000279
-0.90%
$279,088 $2,502
Feb 17, 2026 $0.000285
-7.01%
$285,447 $5,573
Feb 16, 2026 $0.000307
+16.69%
$307,118 $9,372
Feb 15, 2026 $0.000263
-16.92%
$263,273 $2,102
Feb 14, 2026 $0.000321
+14.04%
$320,836 $16,082
Feb 13, 2026 $0.000282
-5.95%
$281,964 $7,610
Feb 12, 2026 $0.0003
-10.26%
$300,247 $22,325
Feb 11, 2026 $0.000336
+6.21%
$335,673 $52,000
Feb 10, 2026 $0.000315
-4.97%
$315,284 $16,559
Feb 9, 2026 $0.000333
+17.70%
$333,043 $12,425
Feb 8, 2026 $0.000287
-11.25%
$286,505 $5,698
Feb 7, 2026 $0.000323
-13.65%
$323,121 $4,015
Feb 6, 2026 $0.000375
+14.84%
$374,796 $7,034
Feb 5, 2026 $0.000334
-4.61%
$333,969 $71,982
Feb 4, 2026 $0.000351
+17.41%
$350,810 $12,050
Feb 3, 2026 $0.000302
-4.23%
$301,694 $4,293
Feb 2, 2026 $0.000341
+12.23%
$-- $6,037
Feb 1, 2026 $0.000304
-12.91%
$303,714 $2,285
Jan 31, 2026 $0.000349
-7.77%
$349,206 $43,923
Jan 30, 2026 $0.000456
+3.71%
$-- $120,753
Jan 29, 2026 $0.000324
-4.21%
$-- $1,584
Jan 28, 2026 $0.000343
+20.29%
$342,982 $12,408
Jan 27, 2026 $0.000286
+3.95%
$284,929 $2,729
Jan 26, 2026 $0.00028
+8.07%
$-- $1,908
Jan 25, 2026 $0.00026
-21.81%
$259,737 $4,223
Jan 24, 2026 $0.000335
+16.38%
$335,104 $8,968
Jan 23, 2026 $0.000289
-0.40%
$288,903 $7,669
Jan 22, 2026 $0.00029
+3.22%
$286,611 $47,632
Jan 19, 2026 $0.000319
+4.78%
$-- $534
Jan 18, 2026 $0.000339
-6.11%
$339,436 $3,827
Jan 17, 2026 $0.000361
-9.10%
$360,723 $7,015
Jan 16, 2026 $0.000395
-7.49%
$394,931 $8,499
Jan 15, 2026 $0.000421
-17.34%
$421,025 $11,598
Jan 14, 2026 $0.000512
+10.52%
$511,639 $45,421