Fung Token Historical Data

FUNG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00944
+1.33%
$9.44 million $44,409
Oct 5, 2024 $0.0093
-0.26%
$9.29 million $44,105
Oct 4, 2024 $0.00939
+2.57%
$9.38 million $42,742
Oct 3, 2024 $0.00823
-3.46%
$8.22 million $40,134
Oct 2, 2024 $0.00933
-4.19%
$9.33 million $43,628
Oct 1, 2024 $0.00974
+4.09%
$9.73 million $44,235
Sep 30, 2024 $0.00941
-10.36%
$9.4 million $48,594
Sep 29, 2024 $0.00958
+0.01%
$9.57 million $49,498
Sep 28, 2024 $0.00955
-10.63%
$9.54 million $47,220
Sep 27, 2024 $0.0107
+13.78%
$10.66 million $49,452
Sep 26, 2024 $0.00937
-8.20%
$9.36 million $43,949
Sep 25, 2024 $0.0102
+5.99%
$10.18 million $46,038
Sep 24, 2024 $0.00965
+1.27%
$9.64 million $47,080
Sep 23, 2024 $0.0105
+12.80%
$10.48 million $45,392
Sep 22, 2024 $0.00927
-2.36%
$9.26 million $44,381
Sep 21, 2024 $0.0095
-2.10%
$9.49 million $51,312
Sep 20, 2024 $0.0107
+4.07%
$10.68 million $45,331
Sep 19, 2024 $0.00941
+4.76%
$9.4 million $44,660
Sep 18, 2024 $0.00896
-8.30%
$8.95 million $40,510
Sep 17, 2024 $0.00884
+2.09%
$8.83 million $34,601
Sep 16, 2024 $0.00868
-9.95%
$8.67 million $38,101
Sep 15, 2024 $0.00967
-5.22%
$9.66 million $39,423
Sep 14, 2024 $0.0102
-0.80%
$10.17 million $36,917
Sep 13, 2024 $0.0103
+3.58%
$10.31 million $42,441
Sep 12, 2024 $0.0089
+1.67%
$8.89 million $40,990
Sep 11, 2024 $0.00876
-11.56%
$8.75 million $41,773
Sep 10, 2024 $0.00988
+10.38%
$9.87 million $40,794
Sep 9, 2024 $0.00894
-6.29%
$8.93 million $43,048
Sep 8, 2024 $0.00949
+1.03%
$9.48 million $41,763
Sep 7, 2024 $0.00936
+12.89%
$9.35 million $40,142
Sep 6, 2024 $0.00835
-6.12%
$8.35 million $41,613
Sep 5, 2024 $0.0089
-12.31%
$8.89 million $43,345
Sep 4, 2024 $0.0101
-1.97%
$10.14 million $45,463
Sep 3, 2024 $0.0105
-1.75%
$10.44 million $43,713
Sep 2, 2024 $0.00966
-5.60%
$9.65 million $37,969
Sep 1, 2024 $0.0102
-3.21%
$10.17 million $42,292
Aug 31, 2024 $0.00972
+0.70%
$9.71 million $45,269
Aug 30, 2024 $0.00973
-7.89%
$9.72 million $43,683
Aug 29, 2024 $0.0106
-0.80%
$10.61 million $47,803
Aug 28, 2024 $0.0107
+13.46%
$10.71 million $46,198
Aug 27, 2024 $0.00946
-8.06%
$9.45 million $39,796
Aug 26, 2024 $0.0103
-11.71%
$10.24 million $48,532
Aug 25, 2024 $0.0116
-0.75%
$11.6 million $48,969
Aug 24, 2024 $0.0117
+11.20%
$11.7 million $52,286
Aug 23, 2024 $0.0105
+4.84%
$10.53 million $48,665
Aug 22, 2024 $0.0111
+10.12%
$11.14 million $49,946
Aug 21, 2024 $0.00999
-8.82%
$9.99 million $46,296
Aug 20, 2024 $0.00989
-2.07%
$9.88 million $48,004
Aug 19, 2024 $0.0101
-8.48%
$10.13 million $45,254
Aug 18, 2024 $0.0111
+9.46%
$11.12 million $36,884