Fung Token Historical Data

FUNG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00944
+1.33%
$ 9.44 million $ 44,409
Oct 5, 2024 $ 0.0093
-0.26%
$ 9.29 million $ 44,105
Oct 4, 2024 $ 0.00939
+2.57%
$ 9.38 million $ 42,742
Oct 3, 2024 $ 0.00823
-3.46%
$ 8.22 million $ 40,134
Oct 2, 2024 $ 0.00933
-4.19%
$ 9.33 million $ 43,628
Oct 1, 2024 $ 0.00974
+4.09%
$ 9.73 million $ 44,235
Sep 30, 2024 $ 0.00941
-10.36%
$ 9.4 million $ 48,594
Sep 29, 2024 $ 0.00958
+0.01%
$ 9.57 million $ 49,498
Sep 28, 2024 $ 0.00955
-10.63%
$ 9.54 million $ 47,220
Sep 27, 2024 $ 0.0107
+13.78%
$ 10.66 million $ 49,452
Sep 26, 2024 $ 0.00937
-8.20%
$ 9.36 million $ 43,949
Sep 25, 2024 $ 0.0102
+5.99%
$ 10.18 million $ 46,038
Sep 24, 2024 $ 0.00965
+1.27%
$ 9.64 million $ 47,080
Sep 23, 2024 $ 0.0105
+12.80%
$ 10.48 million $ 45,392
Sep 22, 2024 $ 0.00927
-2.36%
$ 9.26 million $ 44,381
Sep 21, 2024 $ 0.0095
-2.10%
$ 9.49 million $ 51,312
Sep 20, 2024 $ 0.0107
+4.07%
$ 10.68 million $ 45,331
Sep 19, 2024 $ 0.00941
+4.76%
$ 9.4 million $ 44,660
Sep 18, 2024 $ 0.00896
-8.30%
$ 8.95 million $ 40,510
Sep 17, 2024 $ 0.00884
+2.09%
$ 8.83 million $ 34,601
Sep 16, 2024 $ 0.00868
-9.95%
$ 8.67 million $ 38,101
Sep 15, 2024 $ 0.00967
-5.22%
$ 9.66 million $ 39,423
Sep 14, 2024 $ 0.0102
-0.80%
$ 10.17 million $ 36,917
Sep 13, 2024 $ 0.0103
+3.58%
$ 10.31 million $ 42,441
Sep 12, 2024 $ 0.0089
+1.67%
$ 8.89 million $ 40,990
Sep 11, 2024 $ 0.00876
-11.56%
$ 8.75 million $ 41,773
Sep 10, 2024 $ 0.00988
+10.38%
$ 9.87 million $ 40,794
Sep 9, 2024 $ 0.00894
-6.29%
$ 8.93 million $ 43,048
Sep 8, 2024 $ 0.00949
+1.03%
$ 9.48 million $ 41,763
Sep 7, 2024 $ 0.00936
+12.89%
$ 9.35 million $ 40,142
Sep 6, 2024 $ 0.00835
-6.12%
$ 8.35 million $ 41,613
Sep 5, 2024 $ 0.0089
-12.31%
$ 8.89 million $ 43,345
Sep 4, 2024 $ 0.0101
-1.97%
$ 10.14 million $ 45,463
Sep 3, 2024 $ 0.0105
-1.75%
$ 10.44 million $ 43,713
Sep 2, 2024 $ 0.00966
-5.60%
$ 9.65 million $ 37,969
Sep 1, 2024 $ 0.0102
-3.21%
$ 10.17 million $ 42,292
Aug 31, 2024 $ 0.00972
+0.70%
$ 9.71 million $ 45,269
Aug 30, 2024 $ 0.00973
-7.89%
$ 9.72 million $ 43,683
Aug 29, 2024 $ 0.0106
-0.80%
$ 10.61 million $ 47,803
Aug 28, 2024 $ 0.0107
+13.46%
$ 10.71 million $ 46,198
Aug 27, 2024 $ 0.00946
-8.06%
$ 9.45 million $ 39,796
Aug 26, 2024 $ 0.0103
-11.71%
$ 10.24 million $ 48,532
Aug 25, 2024 $ 0.0116
-0.75%
$ 11.6 million $ 48,969
Aug 24, 2024 $ 0.0117
+11.20%
$ 11.7 million $ 52,286
Aug 23, 2024 $ 0.0105
+4.84%
$ 10.53 million $ 48,665
Aug 22, 2024 $ 0.0111
+10.12%
$ 11.14 million $ 49,946
Aug 21, 2024 $ 0.00999
-8.82%
$ 9.99 million $ 46,296
Aug 20, 2024 $ 0.00989
-2.07%
$ 9.88 million $ 48,004
Aug 19, 2024 $ 0.0101
-8.48%
$ 10.13 million $ 45,254
Aug 18, 2024 $ 0.0111
+9.46%
$ 11.12 million $ 36,884