Coinranking
Fung Token Historical Data
FUNG
Page 4
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.00944 | +1.33% |
| Oct 5, 2024 | $ 0.0093 | -0.26% |
| Oct 4, 2024 | $ 0.00939 | +2.57% |
| Oct 3, 2024 | $ 0.00823 | -3.46% |
| Oct 2, 2024 | $ 0.00933 | -4.19% |
| Oct 1, 2024 | $ 0.00974 | +4.09% |
| Sep 30, 2024 | $ 0.00941 | -10.36% |
| Sep 29, 2024 | $ 0.00958 | +0.01% |
| Sep 28, 2024 | $ 0.00955 | -10.63% |
| Sep 27, 2024 | $ 0.0107 | +13.78% |
| Sep 26, 2024 | $ 0.00937 | -8.20% |
| Sep 25, 2024 | $ 0.0102 | +5.99% |
| Sep 24, 2024 | $ 0.00965 | +1.27% |
| Sep 23, 2024 | $ 0.0105 | +12.80% |
| Sep 22, 2024 | $ 0.00927 | -2.36% |
| Sep 21, 2024 | $ 0.0095 | -2.10% |
| Sep 20, 2024 | $ 0.0107 | +4.07% |
| Sep 19, 2024 | $ 0.00941 | +4.76% |
| Sep 18, 2024 | $ 0.00896 | -8.30% |
| Sep 17, 2024 | $ 0.00884 | +2.09% |
| Sep 16, 2024 | $ 0.00868 | -9.95% |
| Sep 15, 2024 | $ 0.00967 | -5.22% |
| Sep 14, 2024 | $ 0.0102 | -0.80% |
| Sep 13, 2024 | $ 0.0103 | +3.58% |
| Sep 12, 2024 | $ 0.0089 | +1.67% |
| Sep 11, 2024 | $ 0.00876 | -11.56% |
| Sep 10, 2024 | $ 0.00988 | +10.38% |
| Sep 9, 2024 | $ 0.00894 | -6.29% |
| Sep 8, 2024 | $ 0.00949 | +1.03% |
| Sep 7, 2024 | $ 0.00936 | +12.89% |
| Sep 6, 2024 | $ 0.00835 | -6.12% |
| Sep 5, 2024 | $ 0.0089 | -12.31% |
| Sep 4, 2024 | $ 0.0101 | -1.97% |
| Sep 3, 2024 | $ 0.0105 | -1.75% |
| Sep 2, 2024 | $ 0.00966 | -5.60% |
| Sep 1, 2024 | $ 0.0102 | -3.21% |
| Aug 31, 2024 | $ 0.00972 | +0.70% |
| Aug 30, 2024 | $ 0.00973 | -7.89% |
| Aug 29, 2024 | $ 0.0106 | -0.80% |
| Aug 28, 2024 | $ 0.0107 | +13.46% |
| Aug 27, 2024 | $ 0.00946 | -8.06% |
| Aug 26, 2024 | $ 0.0103 | -11.71% |
| Aug 25, 2024 | $ 0.0116 | -0.75% |
| Aug 24, 2024 | $ 0.0117 | +11.20% |
| Aug 23, 2024 | $ 0.0105 | +4.84% |
| Aug 22, 2024 | $ 0.0111 | +10.12% |
| Aug 21, 2024 | $ 0.00999 | -8.82% |
| Aug 20, 2024 | $ 0.00989 | -2.07% |
| Aug 19, 2024 | $ 0.0101 | -8.48% |
| Aug 18, 2024 | $ 0.0111 | +9.46% |