Coinranking
Fung Token Historical Data
FUNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2024 | $0.0111 | +2.21% | ||
| Aug 16, 2024 | $0.0108 | +10.23% | ||
| Aug 15, 2024 | $0.0098 | -11.65% | ||
| Aug 14, 2024 | $0.0111 | -3.36% | ||
| Aug 13, 2024 | $0.0115 | +1.52% | ||
| Aug 12, 2024 | $0.0113 | +5.05% | ||
| Aug 11, 2024 | $0.0108 | +8.03% | ||
| Aug 10, 2024 | $0.00997 | -8.97% | ||
| Aug 9, 2024 | $0.011 | -3.81% | ||
| Aug 8, 2024 | $0.0111 | +12.12% | ||
| Aug 7, 2024 | $0.00994 | -5.33% | ||
| Aug 6, 2024 | $0.0105 | +12.20% | ||
| Aug 5, 2024 | $0.00925 | -19.55% | ||
| Aug 4, 2024 | $0.0115 | +2.10% | ||
| Aug 3, 2024 | $0.0124 | -4.09% | ||
| Aug 2, 2024 | $0.013 | +3.74% | ||
| Aug 1, 2024 | $0.0125 | -1.60% | ||
| Jul 31, 2024 | $0.0139 | +8.43% | ||
| Jul 30, 2024 | $0.0128 | -4.83% | ||
| Jul 29, 2024 | $0.0135 | +2.81% | ||
| Jul 28, 2024 | $0.0132 | +1.72% | ||
| Jul 27, 2024 | $0.013 | -1.61% | ||
| Jul 26, 2024 | $0.0132 | +3.84% | ||
| Jul 25, 2024 | $0.0128 | -4.60% | ||
| Jul 24, 2024 | $0.0134 | -12.91% | ||
| Jul 23, 2024 | $0.0139 | -6.69% | ||
| Jul 22, 2024 | $0.0149 | +4.94% | ||
| Jul 21, 2024 | $0.0142 | -9.25% | ||
| Jul 20, 2024 | $0.014 | -9.85% | ||
| Jul 19, 2024 | $0.0156 | +2.23% | ||
| Jul 18, 2024 | $0.0152 | +11.88% | ||
| Jul 17, 2024 | $0.0136 | -2.66% | ||
| Jul 16, 2024 | $0.014 | -10.10% | ||
| Jul 15, 2024 | $0.0156 | +19.73% | ||
| Jul 14, 2024 | $0.013 | -7.54% | ||
| Jul 13, 2024 | $0.0141 | +4.62% | ||
| Jul 12, 2024 | $0.0149 | +1.03% | ||
| Jul 11, 2024 | $0.0147 | +9.67% | ||
| Jul 10, 2024 | $0.0134 | -7.75% | ||
| Jul 9, 2024 | $0.0146 | +1.40% | ||
| Jul 8, 2024 | $0.0144 | +22.69% | ||
| Jul 7, 2024 | $0.0132 | -3.44% | ||
| Jul 6, 2024 | $0.0137 | +13.50% | ||
| Jul 5, 2024 | $0.012 | -4.15% | ||
| Jul 4, 2024 | $0.0126 | -6.82% | ||
| Jul 3, 2024 | $0.0133 | -13.61% | ||
| Jul 2, 2024 | $0.0154 | +10.17% | ||
| Jul 1, 2024 | $0.0151 | +8.73% | ||
| Jun 30, 2024 | $0.0139 | +1.23% | ||
| Jun 29, 2024 | $0.0138 | -2.32% | ||