Coinranking
Fung Token Historical Data
FUNG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $0.015 | +6.16% | ||
| Jun 27, 2024 | $0.0154 | +0.51% | ||
| Jun 26, 2024 | $0.0138 | -9.25% | ||
| Jun 25, 2024 | $0.0154 | +3.17% | ||
| Jun 24, 2024 | $0.0135 | -2.32% | ||
| Jun 23, 2024 | $0.015 | +6.13% | ||
| Jun 22, 2024 | $0.0141 | -9.98% | ||
| Jun 21, 2024 | $0.0156 | +10.06% | ||
| Jun 20, 2024 | $0.0155 | +7.15% | ||
| Jun 19, 2024 | $0.0161 | +2.77% | ||
| Jun 18, 2024 | $0.0156 | +8.15% | ||
| Jun 17, 2024 | $0.0145 | -3.35% | ||
| Jun 16, 2024 | $0.016 | +1.41% | ||
| Jun 15, 2024 | $0.0158 | +11.43% | ||
| Jun 14, 2024 | $0.0156 | -0.48% | ||
| Jun 13, 2024 | $0.0156 | +8.11% | ||
| Jun 12, 2024 | $0.0145 | -8.55% | ||
| Jun 11, 2024 | $0.0159 | -3.79% | ||
| Jun 10, 2024 | $0.0165 | -0.71% | ||
| Jun 9, 2024 | $0.015 | -0.69% | ||
| Jun 8, 2024 | $0.0152 | -1.68% | ||
| Jun 7, 2024 | $0.0153 | -12.58% | ||
| Jun 6, 2024 | $0.0174 | +8.77% | ||
| Jun 5, 2024 | $0.0163 | -0.23% | ||
| Jun 4, 2024 | $0.0163 | -6.74% | ||
| Jun 3, 2024 | $0.0172 | -3.68% | ||
| Jun 2, 2024 | $0.0179 | -0.80% | ||
| Jun 1, 2024 | $0.018 | +2.20% | ||
| May 31, 2024 | $0.0177 | -0.10% | ||
| May 30, 2024 | $0.0176 | +10.31% | ||
| May 29, 2024 | $0.0159 | -2.41% | ||
| May 28, 2024 | $0.0163 | -0.65% | ||
| May 27, 2024 | $0.0167 | +1.85% | ||
| May 26, 2024 | $0.0182 | +13.40% | ||
| May 25, 2024 | $0.016 | -8.37% | ||
| May 24, 2024 | $0.0176 | +8.79% | ||
| May 23, 2024 | $0.0161 | -10.57% | ||
| May 22, 2024 | $0.0181 | +9.01% | ||
| May 21, 2024 | $0.0185 | +14.66% | ||
| May 20, 2024 | $0.0161 | +7.46% | ||
| May 19, 2024 | $0.0149 | -1.27% | ||
| May 18, 2024 | $0.0137 | -7.98% | ||
| May 17, 2024 | $0.0149 | +15.29% | ||
| May 16, 2024 | $0.0129 | -3.02% | ||
| May 15, 2024 | $0.0133 | +4.72% | ||
| May 14, 2024 | $0.0141 | +9.21% | ||
| May 13, 2024 | $0.0143 | -0.60% | ||
| May 12, 2024 | $0.0144 | +1.07% | ||
| May 11, 2024 | $0.0143 | +0.34% | ||
| May 10, 2024 | $0.0142 | -5.67% | ||