HALO Token Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000423
+4.10%
$ 3,774 $ 3
Jul 9, 2025 $ 0.000407
-0.33%
$ 3,635 $ 1
Jul 8, 2025 $ 0.000408
+0.11%
$ 3,644 $ 1
Jul 7, 2025 $ 0.000414
-13.23%
$ -- $ 19
Jun 18, 2025 $ 0.001
+0.00%
$ -- $ 2,046
Jun 17, 2025 $ 0.001
-31.51%
$ 8,929 $ 2,467
Jun 16, 2025 $ 0.00146
+4.29%
$ 13,036 $ 718
Jun 15, 2025 $ 0.0014
-5.41%
$ 12,500 $ 393
Jun 14, 2025 $ 0.00148
+0.68%
$ 13,214 $ 1,882
Jun 13, 2025 $ 0.00147
+4.26%
$ 13,125 $ 159
Jun 12, 2025 $ 0.00141
-5.37%
$ 12,589 $ 72
Jun 11, 2025 $ 0.00157
-2.48%
$ 14,018 $ 262
Jun 10, 2025 $ 0.00161
+0.00%
$ 14,375 $ 774
Jun 9, 2025 $ 0.00146
-11.52%
$ 13,036 $ 280
Jun 8, 2025 $ 0.00165
+5.10%
$ 14,732 $ 414
Jun 7, 2025 $ 0.00157
+14.60%
$ 14,018 $ 4,424
Jun 6, 2025 $ 0.00137
-2.84%
$ 12,232 $ 513
Jun 5, 2025 $ 0.00141
-13.60%
$ 12,589 $ 1,445
Jun 4, 2025 $ 0.00163
-7.43%
$ 14,572 $ 2,350
Jun 3, 2025 $ 0.00176
-12.41%
$ 15,741 $ 10,369
Jun 2, 2025 $ 0.00201
-3.78%
$ 17,972 $ 4,085
Jun 1, 2025 $ 0.00209
-2.24%
$ 18,679 $ 7,624
May 31, 2025 $ 0.00214
-0.47%
$ 19,107 $ 18,532
May 30, 2025 $ 0.00207
-34.32%
$ 18,509 $ 23,457
May 29, 2025 $ 0.00316
-45.10%
$ 28,178 $ 65,843
May 28, 2025 $ 0.00575
+14.26%
$ 51,325 $ 111,040
May 27, 2025 $ 0.00503
+3.65%
$ 44,921 $ 73,889
May 26, 2025 $ 0.00494
-28.55%
$ 44,128 $ 75,947
May 25, 2025 $ 0.00695
-17.77%
$ 62,083 $ 344,244
May 24, 2025 $ 0.0085
+412.53%
$ 75,893 $ 754,411
May 23, 2025 $ 0.00166
+2.59%
$ 14,807 $ 12,924
May 22, 2025 $ 0.00162
+7.94%
$ 14,434 $ 9,416
May 21, 2025 $ 0.0015
+2.70%
$ 13,373 $ 970
May 20, 2025 $ 0.00146
-0.89%
$ 13,021 $ 1,117
May 19, 2025 $ 0.00147
-0.58%
$ 13,137 $ 848
May 18, 2025 $ 0.00148
-1.44%
$ 13,214 $ 1,638
May 17, 2025 $ 0.0015
+1.38%
$ 13,407 $ 1,793
May 16, 2025 $ 0.00148
-5.30%
$ 13,225 $ 2,995
May 15, 2025 $ 0.00156
+2.06%
$ 13,965 $ 3,874
May 14, 2025 $ 0.00153
+5.66%
$ 13,684 $ 8,334
May 13, 2025 $ 0.00145
-3.71%
$ 12,948 $ 1,254
May 12, 2025 $ 0.00151
-7.10%
$ 13,447 $ 7,686
May 11, 2025 $ 0.00162
+1.08%
$ 14,475 $ 4,129
May 10, 2025 $ 0.0016
+0.89%
$ 14,327 $ 25,075
May 9, 2025 $ 0.00159
+11.33%
$ 14,200 $ 5,869
May 8, 2025 $ 0.00143
+3.33%
$ 12,755 $ 274
May 7, 2025 $ 0.00138
-6.54%
$ 12,345 $ 692
May 6, 2025 $ 0.00148
+8.01%
$ 13,212 $ 611
May 5, 2025 $ 0.00137
-3.58%
$ 12,232 $ 111
May 4, 2025 $ 0.00142
-8.40%
$ 12,686 $ 4,719