HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000235
+0.00%
$ 2,095 $ 46
Jan 1, 10 AM $ 0.000236
+0.00%
$ 2,111 $ 24
Oct 21, 5 PM $ 0.000304
+0.00%
$ 2,713 $ 4
Oct 21, 4 PM $ 0.000303
+0.00%
$ 2,704 $ 3
Oct 21, 5 AM $ 0.000294
+0.00%
$ -- $ 2
Oct 20, 4 AM $ 0.000295
+0.00%
$ 2,637 $ 6
Oct 17, 8 AM $ 0.000294
+0.00%
$ 2,627 $ 7
Oct 17, 7 AM $ 0.000295
+0.00%
$ 2,636 $ 6
Oct 14, 6 AM $ 0.0003
+0.00%
$ 2,679 $ 73
Oct 12, 10 AM $ 0.000298
+0.00%
$ 2,662 $ 58
Oct 11, 11 AM $ 0.000294
+0.00%
$ -- $ 52
Oct 10, 10 AM $ 0.000302
+0.00%
$ 2,693 $ 27
Oct 7, 10 PM $ 0.000289
+0.00%
$ 2,578 $ 11
Download