Coinranking
HALO Token Historical Data
HALO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 PM | $0.0000486 | +0.00% | ||
| Jul 12, 7 AM | $0.0000383 | +0.00% | ||
| Jul 12, 12 AM | $0.0000369 | +0.00% | ||
| Jul 11, 2 PM | $0.0000373 | +0.00% | ||
| Jul 11, 9 AM | $0.0000373 | +0.00% | ||
| Jul 10, 12 PM | $0.0000372 | +0.01% | ||
| Jul 10, 6 AM | $0.0000355 | +0.00% | ||
| Jul 10, 2 AM | $0.0000397 | +0.00% | ||
| Jul 9, 5 AM | $0.0000413 | +0.00% | ||
| Jul 8, 9 AM | $0.0000398 | +0.00% | ||
| Jul 8, 8 AM | $0.0000397 | +0.00% | ||
| Jul 8, 2 AM | $0.0000401 | +0.00% | ||
| Jul 7, 5 AM | $0.0000395 | +0.00% | ||
| Jul 7, 4 AM | $0.0000397 | +0.00% | ||
| Jul 7, 1 AM | $0.0000398 | +0.00% | ||
| Jul 6, 9 PM | $0.00004 | +0.00% | ||
| Jul 3, 7 AM | $0.0000428 | +0.00% | ||
| Jun 27, 11 PM | $0.0000465 | +0.00% | ||
| Jun 26, 7 AM | $0.0000434 | +0.00% | ||
| Jun 23, 10 PM | $0.0000501 | +0.00% | ||
| Jun 17, 3 AM | $0.0000499 | -6.16% | ||
| Jun 17, 2 AM | $0.0000531 | +0.00% | ||
| Jun 15, 4 AM | $0.0000578 | +0.00% | ||
| Jun 2, 4 PM | $0.0000699 | +0.00% | ||
| Jun 2, 3 AM | $0.0000703 | +0.00% | ||
| Jun 2, 2 AM | $0.0000773 | +0.00% | ||
| Jun 1, 10 AM | $0.0000776 | -0.06% | ||
| May 30, 2 PM | $0.0000852 | +0.00% | ||
| May 28, 9 AM | $0.0000846 | +0.00% | ||
| May 28, 8 AM | $0.0000847 | +0.00% | ||
| May 27, 11 AM | $0.0000839 | +0.00% | ||
| May 27, 6 AM | $0.000074 | +0.00% | ||
| May 27, 2 AM | $0.0000834 | +0.00% | ||
| May 26, 3 AM | $0.0000925 | +0.00% | ||
| May 21, 1 AM | $0.000098 | +0.03% | ||
| May 20, 12 PM | $0.000102 | +0.00% | ||
| May 19, 3 AM | $0.0000983 | +0.00% | ||
| May 18, 7 AM | $0.00012 | +0.00% | ||
| May 16, 3 PM | $0.000121 | +0.00% | ||
| May 11, 6 AM | $0.000116 | +0.00% | ||
| May 10, 3 AM | $0.000151 | +24.31% | ||
| May 9, 3 AM | $0.000117 | +0.00% | ||
| Apr 21, 5 PM | $0.000101 | -0.43% | ||
| Apr 17, 6 AM | $0.000101 | +0.00% | ||
| Apr 16, 11 AM | $0.000101 | -0.32% | ||
| Apr 16, 10 AM | $0.000101 | +0.00% | ||
| Apr 16, 9 AM | $0.000101 | +0.00% | ||
| Apr 16, 3 AM | $0.000101 | +0.00% | ||
| Apr 14, 3 AM | $0.000101 | -11.11% | ||
| Apr 14, 2 AM | $0.000113 | +0.00% | ||