HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000219
+0.00%
$ 1,955 $ 2
Feb 19, 6 AM $ 0.000323
+0.00%
$ 2,882 $ 0
Feb 18, 1 PM $ 0.000219
+0.00%
$ 1,958 $ 0
Feb 10, 2 PM $ 0.000221
+0.00%
$ 1,971 $ 33
Feb 9, 8 AM $ 0.000221
+0.00%
$ 1,971 $ 30
Feb 8, 7 PM $ 0.000222
-8.01%
$ 1,982 $ 2
Feb 8, 6 PM $ 0.000241
+0.00%
$ 2,154 $ 1
Feb 6, 6 PM $ 0.000242
+0.00%
$ 2,157 $ 42
Feb 6, 5 PM $ 0.000241
+0.00%
$ 2,156 $ 40
Feb 6, 12 AM $ 0.000218
+0.00%
$ 1,949 $ 22
Feb 5, 11 AM $ 0.000224
+0.00%
$ 2,000 $ 8
Feb 4, 10 PM $ 0.000223
+0.00%
$ 1,994 $ 7
Feb 3, 7 PM $ 0.000227
+0.80%
$ 2,023 $ 5
Feb 3, 6 PM $ 0.000225
-0.14%
$ 2,010 $ 3
Feb 1, 3 AM $ 0.000246
+0.00%
$ 2,200 $ 8
Jan 31, 5 PM $ 0.000227
+0.00%
$ 2,031 $ 4
Jan 31, 2 PM $ 0.000229
+0.00%
$ 2,046 $ 2
Jan 28, 7 AM $ 0.000232
+0.00%
$ 2,071 $ 0
Jan 19, 7 AM $ 0.000232
+0.00%
$ 2,068 $ 3
Jan 15, 6 AM $ 0.000238
+0.00%
$ 2,122 $ 0
Jan 8, 6 PM $ 0.000235
+0.00%
$ 2,097 $ 2
Jan 5, 1 PM $ 0.000236
+0.00%
$ 2,103 $ 2
Jan 1, 3 PM $ 0.000235
+0.00%
$ 2,095 $ 46
Jan 1, 10 AM $ 0.000236
+0.00%
$ 2,111 $ 24
Download