Coinranking
HALO Token Historical Data
HALO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $0.00157 | -19.96% | ||
| Mar 31 | $0.00197 | -15.80% | ||
| Mar 24 | $0.00227 | -14.83% | ||
| Mar 17 | $0.00266 | +9.72% | ||
| Mar 10 | $0.00264 | -2.36% | ||
| Mar 3 | $0.0031 | -13.53% | ||
| Feb 24 | $0.00358 | -8.99% | ||
| Feb 17 | $0.00383 | -1.63% | ||
| Feb 10 | $0.00373 | -4.54% | ||
| Feb 3 | $0.00392 | -60.83% | ||
| Jan 27 | $0.0106 | +127.50% | ||
| Jan 20 | $0.00421 | -4.59% | ||
| Jan 13 | $0.00493 | -5.25% | ||
| Jan 6 | $0.0051 | -15.56% | ||
| Dec 30 | $0.00577 | -1.21% | ||
| Dec 23 | $0.00615 | +3.60% | ||
| Dec 16 | $0.00604 | -39.54% | ||
| Dec 9 | $0.0086 | -8.45% | ||
| Dec 2 | $0.0102 | +21.25% | ||
| Nov 25 | $0.00839 | -4.54% | ||
| Nov 18 | $0.00833 | +14.11% | ||
| Nov 11 | $0.00759 | -34.87% | ||
| Nov 4 | $0.0118 | -5.36% | ||
| Oct 28 | $0.0125 | +79.87% | ||
| Oct 21 | $0.0342 | +356.02% | ||
| Oct 14 | $0.0076 | +10.15% | ||
| Oct 7 | $0.0054 | +0.00% | ||
| Sep 30 | $0.0053 | -3.64% | ||
| Sep 23 | $0.00529 | +1.79% | ||
| Sep 16 | $0.00568 | +5.19% | ||
| Sep 9 | $0.0053 | -14.16% | ||
| Sep 2 | $0.00667 | +0.28% | ||
| Aug 26 | $0.00665 | -7.56% | ||
| Aug 19 | $0.00729 | -2.67% | ||
| Aug 12 | $0.00767 | +4.27% | ||
| Aug 5 | $0.00812 | -7.43% | ||
| Jul 29 | $0.00878 | +19.55% | ||
| Jul 22 | $0.0071 | -4.05% | ||
| Jul 15 | $0.0076 | +40.74% | ||
| Jul 8 | $0.0055 | -1.77% | ||
| Jul 1 | $0.00516 | -10.89% | ||
| Jun 24 | $0.0057 | -4.07% | ||
| Jun 17 | $0.0063 | -20.25% | ||
| Jun 10 | $0.0066 | -10.82% | ||
| Jun 3 | $0.0074 | -15.91% | ||
| May 27 | $0.00878 | +2.05% | ||
| May 20 | $0.0091 | +2.59% | ||
| May 13 | $0.0086 | -10.42% | ||
| May 6 | $0.01 | -1.00% | ||
| Apr 29 | $0.0108 | -9.67% | ||