HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0051
-15.56%
$ 46,468 $ 71,106
Dec 30 $ 0.00577
-1.21%
$ 53,945 $ 60,512
Dec 23 $ 0.00615
+3.60%
$ 52,335 $ 194,574
Dec 16 $ 0.00604
-39.54%
$ 52,986 $ 175,753
Dec 9 $ 0.0086
-8.45%
$ 89,230 $ 1.04 million
Dec 2 $ 0.0102
+21.25%
$ 83,845 $ 2.46 million
Nov 25 $ 0.00839
-4.54%
$ 74,952 $ 2.59 million
Nov 18 $ 0.00833
+14.11%
$ 79,388 $ 2.37 million
Nov 11 $ 0.00759
-34.87%
$ 65,163 $ 2.53 million
Nov 4 $ 0.0118
-5.36%
$ 104,086 $ 2.54 million
Oct 28 $ 0.0125
+79.87%
$ 111,600 $ 2.77 million
Oct 21 $ 0.0342
+356.02%
$ 290,493 $ 1.93 million
Oct 14 $ 0.0076
+10.15%
$ 67,861 $ 1.85 million
Oct 7 $ 0.0054
+0.00%
$ 61,561 $ 1.81 million
Sep 30 $ 0.0053
-3.64%
$ 48,214 $ 1.61 million
Sep 23 $ 0.00529
+1.79%
$ 50,863 $ 1.32 million
Sep 16 $ 0.00568
+5.19%
$ 46,429 $ 1.35 million
Sep 9 $ 0.0053
-14.16%
$ 48,214 $ 1.61 million
Sep 2 $ 0.00667
+0.28%
$ 55,128 $ 1.68 million
Aug 26 $ 0.00665
-7.56%
$ 59,383 $ 2.05 million
Aug 19 $ 0.00729
-2.67%
$ 64,237 $ 1.75 million
Aug 12 $ 0.00767
+4.27%
$ 66,895 $ 1.83 million
Aug 5 $ 0.00812
-7.43%
$ 65,640 $ 1.8 million
Jul 29 $ 0.00878
+19.55%
$ 78,349 $ 1.87 million
Jul 22 $ 0.0071
-4.05%
$ 69,643 $ 1.65 million
Jul 15 $ 0.0076
+40.74%
$ 65,790 $ 1.33 million
Jul 8 $ 0.0055
-1.77%
$ 48,142 $ 994,691
Jul 1 $ 0.00516
-10.89%
$ 50,880 $ 1.24 million
Jun 24 $ 0.0057
-4.07%
$ 51,675 $ 895,608
Jun 17 $ 0.0063
-20.25%
$ 55,339 $ 1.21 million
Jun 10 $ 0.0066
-10.82%
$ 70,529 $ 1.74 million
Jun 3 $ 0.0074
-15.91%
$ 66,071 $ 1.16 million
May 27 $ 0.00878
+2.05%
$ 78,356 $ 1.78 million
May 20 $ 0.0091
+2.59%
$ 76,653 $ 1.83 million
May 13 $ 0.0086
-10.42%
$ 71,518 $ 1.74 million
May 6 $ 0.01
-1.00%
$ 85,714 $ 2.16 million
Apr 29 $ 0.0108
-9.67%
$ 90,192 $ 1.85 million
Apr 22 $ 0.0133
+19.97%
$ 106,546 $ 2.19 million
Apr 15 $ 0.012
-0.77%
$ 99,102 $ 1.91 million
Apr 8 $ 0.0113
-34.91%
$ 107,855 $ 2.45 million
Apr 1 $ 0.0177
-14.46%
$ 154,700 $ 2.34 million
Mar 25 $ 0.0223
-15.74%
$ 184,450 $ 3.37 million
Mar 18 $ 0.0248
-5.29%
$ 237,500 $ 2.78 million
Mar 11 $ 0.0237
-14.98%
$ 233,945 $ 2 million
Mar 4 $ 0.0288
+18.68%
$ 248,487 $ 2.19 million
Feb 26 $ 0.0243
+7.81%
$ 216,625 $ 2.39 million
Feb 19 $ 0.0225
-3.83%
$ 200,933 $ 2.1 million
Feb 12 $ 0.0241
-3.92%
$ 215,174 $ 2.13 million
Feb 5 $ 0.0238
+6.38%
$ 224,107 $ 1.83 million
Jan 29 $ 0.0223
-2.90%
$ 199,479 $ 2.15 million