Coinranking
HALO Token Historical Data
HALO
Page 2
| Date | | |
|---|---|---|
| Nov 25 | $ 0.00839 | -4.54% |
| Nov 18 | $ 0.00833 | +14.11% |
| Nov 11 | $ 0.00759 | -34.87% |
| Nov 4 | $ 0.0118 | -5.36% |
| Oct 28 | $ 0.0125 | +79.87% |
| Oct 21 | $ 0.0342 | +356.02% |
| Oct 14 | $ 0.0076 | +10.15% |
| Oct 7 | $ 0.0054 | +0.00% |
| Sep 30 | $ 0.0053 | -3.64% |
| Sep 23 | $ 0.00529 | +1.79% |
| Sep 16 | $ 0.00568 | +5.19% |
| Sep 9 | $ 0.0053 | -14.16% |
| Sep 2 | $ 0.00667 | +0.28% |
| Aug 26 | $ 0.00665 | -7.56% |
| Aug 19 | $ 0.00729 | -2.67% |
| Aug 12 | $ 0.00767 | +4.27% |
| Aug 5 | $ 0.00812 | -7.43% |
| Jul 29 | $ 0.00878 | +19.55% |
| Jul 22 | $ 0.0071 | -4.05% |
| Jul 15 | $ 0.0076 | +40.74% |
| Jul 8 | $ 0.0055 | -1.77% |
| Jul 1 | $ 0.00516 | -10.89% |
| Jun 24 | $ 0.0057 | -4.07% |
| Jun 17 | $ 0.0063 | -20.25% |
| Jun 10 | $ 0.0066 | -10.82% |
| Jun 3 | $ 0.0074 | -15.91% |
| May 27 | $ 0.00878 | +2.05% |
| May 20 | $ 0.0091 | +2.59% |
| May 13 | $ 0.0086 | -10.42% |
| May 6 | $ 0.01 | -1.00% |
| Apr 29 | $ 0.0108 | -9.67% |
| Apr 22 | $ 0.0133 | +19.97% |
| Apr 15 | $ 0.012 | -0.77% |
| Apr 8 | $ 0.0113 | -34.91% |
| Apr 1 | $ 0.0177 | -14.46% |
| Mar 25 | $ 0.0223 | -15.74% |
| Mar 18 | $ 0.0248 | -5.29% |
| Mar 11 | $ 0.0237 | -14.98% |
| Mar 4 | $ 0.0288 | +18.68% |
| Feb 26 | $ 0.0243 | +7.81% |
| Feb 19 | $ 0.0225 | -3.83% |
| Feb 12 | $ 0.0241 | -3.92% |
| Feb 5 | $ 0.0238 | +6.38% |
| Jan 29 | $ 0.0223 | -2.90% |
| Jan 22 | $ 0.0255 | +8.53% |
| Jan 15 | $ 0.0232 | -4.18% |
| Jan 8 | $ 0.0244 | +8.22% |
| Jan 1 | $ 0.0215 | -25.70% |
| Dec 25 | $ 0.0292 | -25.31% |
| Dec 18 | $ 0.0391 | -4.02% |