HALO Token Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.142
-2.31%
$1.27 million $1.56 million
Mar 12, 2023 $0.146
+13.55%
$1.3 million $2.05 million
Mar 11, 2023 $0.128
-13.35%
$1.14 million $1.22 million
Mar 10, 2023 $0.148
-2.09%
$1.32 million $1.52 million
Mar 9, 2023 $0.15
-25.78%
$1.34 million $2.88 million
Mar 8, 2023 $0.202
-17.20%
$1.8 million $2.28 million
Mar 7, 2023 $0.244
-15.92%
$2.18 million $3.36 million
Download