HALO Token Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.226
+0.38%
$2.02 million $977,483
May 1, 2023 $0.226
-10.56%
$2.01 million $919,166
Apr 30, 2023 $0.252
+6.96%
$2.25 million $1.81 million
Apr 29, 2023 $0.236
+2.07%
$2.11 million $425,578
Apr 28, 2023 $0.231
-13.40%
$2.07 million $682,898
Apr 27, 2023 $0.267
-0.81%
$2.39 million $1.14 million
Apr 26, 2023 $0.269
+18.79%
$2.41 million $2.24 million
Apr 25, 2023 $0.227
-0.12%
$2.02 million $655,815
Apr 24, 2023 $0.227
-3.40%
$2.02 million $640,494
Apr 23, 2023 $0.235
-0.85%
$2.1 million $675,442
Apr 22, 2023 $0.237
+23.64%
$2.11 million $855,923
Apr 21, 2023 $0.192
-25.60%
$1.71 million $822,298
Apr 20, 2023 $0.257
-7.34%
$2.3 million $855,641
Apr 19, 2023 $0.277
+4.20%
$2.48 million $1.79 million
Apr 18, 2023 $0.267
+35.59%
$2.38 million $1.65 million
Apr 17, 2023 $0.197
+1.67%
$1.76 million $1.65 million
Apr 16, 2023 $0.194
+40.00%
$1.73 million $1.59 million
Apr 15, 2023 $0.138
+1.92%
$1.24 million $526,236
Apr 14, 2023 $0.136
-1.15%
$1.21 million $608,104
Apr 13, 2023 $0.138
-1.79%
$1.23 million $829,384
Apr 12, 2023 $0.14
-13.79%
$1.25 million $735,490
Apr 11, 2023 $0.162
+5.93%
$1.45 million $2.91 million
Apr 10, 2023 $0.153
-3.13%
$1.37 million $571,637
Apr 9, 2023 $0.158
-4.35%
$1.41 million $973,616
Apr 8, 2023 $0.166
+16.16%
$1.48 million $2.38 million
Apr 7, 2023 $0.143
+9.69%
$1.27 million $705,014
Apr 6, 2023 $0.13
+11.06%
$1.16 million $773,140
Apr 5, 2023 $0.117
+58.02%
$1.05 million $1.87 million
Apr 4, 2023 $0.0743
-1.83%
$662,952 $503,625
Apr 3, 2023 $0.0754
-4.83%
$673,585 $568,352
Apr 2, 2023 $0.0793
-2.42%
$707,782 $625,711
Apr 1, 2023 $0.0812
-6.41%
$725,298 $564,967
Mar 31, 2023 $0.0868
+12.27%
$774,679 $1.95 million
Mar 30, 2023 $0.0773
-1.44%
$689,991 $1.34 million
Mar 29, 2023 $0.0784
+0.37%
$700,001 $1.43 million
Mar 28, 2023 $0.077
+9.11%
$687,468 $397,686
Mar 27, 2023 $0.0706
-15.05%
$630,314 $719,843
Mar 26, 2023 $0.0831
+0.44%
$742,076 $519,492
Mar 25, 2023 $0.0827
+2.86%
$738,797 $2.11 million
Mar 24, 2023 $0.0805
-10.22%
$718,310 $1.32 million
Mar 23, 2023 $0.0896
+0.31%
$800,166 $882,228
Mar 22, 2023 $0.0893
-26.78%
$797,327 $1.99 million
Mar 21, 2023 $0.122
+42.48%
$1.09 million $1.59 million
Mar 20, 2023 $0.0856
-7.32%
$764,358 $614,300
Mar 19, 2023 $0.0924
-1.80%
$825,123 $776,004
Mar 18, 2023 $0.0941
-13.71%
$840,298 $879,479
Mar 17, 2023 $0.109
+0.99%
$971,871 $685,759
Mar 16, 2023 $0.108
-8.48%
$961,805 $741,809
Mar 15, 2023 $0.118
-3.96%
$1.05 million $931,321
Mar 14, 2023 $0.123
-13.88%
$1.09 million $1.19 million