Aviator Historical Data

AVI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00043
-15.63%
$4.3 million $137,972
Jan 18, 2025 $0.000511
-18.48%
$5.11 million $71,470
Jan 17, 2025 $0.000627
+2.67%
$6.27 million $71,976
Jan 16, 2025 $0.00061
+7.87%
$6.1 million $60,428
Jan 15, 2025 $0.000563
-3.16%
$5.63 million $65,374
Jan 14, 2025 $0.000579
+11.69%
$5.79 million $78,963
Jan 13, 2025 $0.00052
-0.55%
$5.2 million $61,804
Jan 12, 2025 $0.00052
-10.36%
$5.2 million $67,666
Jan 11, 2025 $0.000578
-0.26%
$5.78 million $70,946
Jan 10, 2025 $0.000577
-0.20%
$5.77 million $76,823
Jan 9, 2025 $0.00058
+14.24%
$5.8 million $63,841
Jan 8, 2025 $0.000505
+1.95%
$5.05 million $66,234
Jan 7, 2025 $0.0005
-2.78%
$5 million $76,954
Jan 6, 2025 $0.000517
-9.74%
$5.17 million $79,762
Jan 5, 2025 $0.000573
-2.41%
$5.73 million $97,032
Jan 4, 2025 $0.000587
-22.06%
$5.87 million $121,520
Jan 3, 2025 $0.000753
+10.36%
$7.53 million $84,458
Jan 2, 2025 $0.000684
-0.98%
$6.84 million $72,982
Jan 1, 2025 $0.000692
+17.72%
$6.92 million $76,054
Dec 31, 2024 $0.000603
-28.97%
$6.03 million $163,389
Dec 30, 2024 $0.000851
-7.37%
$8.51 million $78,621
Dec 29, 2024 $0.00092
+5.78%
$9.2 million $71,009
Dec 28, 2024 $0.000867
+0.04%
$8.67 million $69,483
Dec 27, 2024 $0.000831
-1.09%
$8.31 million $59,431
Dec 26, 2024 $0.000839
-5.84%
$8.39 million $63,563
Dec 25, 2024 $0.000891
+2.26%
$8.91 million $84,205
Dec 24, 2024 $0.000869
+9.34%
$8.69 million $73,392
Dec 23, 2024 $0.000791
+12.03%
$7.91 million $65,526
Dec 22, 2024 $0.000705
-10.44%
$7.05 million $58,412
Dec 21, 2024 $0.000788
-3.01%
$7.88 million $68,786
Dec 20, 2024 $0.000812
+3.07%
$8.12 million $82,475
Dec 19, 2024 $0.000789
-5.42%
$7.89 million $69,837
Dec 18, 2024 $0.000831
+0.07%
$8.31 million $86,231
Dec 17, 2024 $0.000825
-11.12%
$8.25 million $77,825
Dec 16, 2024 $0.000929
-4.66%
$9.29 million $95,238
Dec 15, 2024 $0.000971
-0.16%
$9.71 million $93,133
Dec 14, 2024 $0.000974
+5.98%
$9.74 million $113,137
Dec 13, 2024 $0.000919
-5.92%
$9.19 million $85,052
Dec 12, 2024 $0.000975
-5.63%
$9.75 million $103,753
Dec 11, 2024 $0.00103
+4.90%
$10.34 million $105,468
Dec 10, 2024 $0.000985
+2.56%
$9.85 million $114,074
Dec 9, 2024 $0.00101
-20.75%
$10.05 million $106,977
Dec 8, 2024 $0.00127
-5.36%
$12.69 million $131,497
Dec 7, 2024 $0.00134
+17.99%
$13.39 million $150,405
Dec 6, 2024 $0.00114
+3.88%
$11.36 million $101,005
Dec 5, 2024 $0.0011
+21.56%
$10.99 million $146,994
Dec 4, 2024 $0.000902
+51.14%
$9.02 million $70,335
Dec 3, 2024 $0.000598
+4.28%
$5.98 million $100,232
Dec 2, 2024 $0.000574
-21.97%
$5.74 million $149,872
Dec 1, 2024 $0.000736
+6.57%
$7.36 million $83,000