Aviator Historical Data

AVI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000691
-3.88%
$6.91 million $117,203
Nov 29, 2024 $0.000723
-10.30%
$7.23 million $84,557
Nov 28, 2024 $0.000807
-4.15%
$8.04 million $80,521
Nov 27, 2024 $0.000849
+0.02%
$8.49 million $110,729
Nov 26, 2024 $0.000869
+3.40%
$8.69 million $137,753
Nov 25, 2024 $0.000842
-11.60%
$8.42 million $104,614
Nov 24, 2024 $0.00097
+3.31%
$9.7 million $88,569
Nov 23, 2024 $0.000938
+0.31%
$9.38 million $87,260
Nov 22, 2024 $0.000933
+6.19%
$9.33 million $78,067
Nov 21, 2024 $0.00087
+10.59%
$8.7 million $116,554
Nov 20, 2024 $0.000788
+3.17%
$7.88 million $92,206
Nov 19, 2024 $0.000803
-12.75%
$8.03 million $169,635
Nov 18, 2024 $0.000919
-9.69%
$9.19 million $136,642
Nov 17, 2024 $0.00102
-3.43%
$10.17 million $103,120
Nov 16, 2024 $0.00105
+26.65%
$10.53 million $153,652
Nov 15, 2024 $0.000826
+21.16%
$8.26 million $114,706
Nov 14, 2024 $0.000686
+2.12%
$6.86 million $123,655
Nov 13, 2024 $0.000674
-14.86%
$6.74 million $182,502
Nov 12, 2024 $0.000796
-10.75%
$7.96 million $190,547
Nov 11, 2024 $0.000889
-17.18%
$8.89 million $221,996
Nov 10, 2024 $0.00106
-32.57%
$10.65 million $137,049
Nov 9, 2024 $0.00158
+12.71%
$15.81 million $86,427
Nov 8, 2024 $0.00144
-10.32%
$14.36 million $104,135
Nov 7, 2024 $0.0016
+18.33%
$16 million $99,113
Nov 6, 2024 $0.00136
-56.93%
$13.59 million $143,828
Nov 5, 2024 $0.00316
+159.47%
$31.55 million $3,128
Nov 4, 2024 $0.00121
-60.30%
$12.15 million $44,007
Nov 3, 2024 $0.00151
-14.63%
$15.09 million $257,320
Nov 2, 2024 $0.00177
+8.21%
$17.67 million $485,303
Nov 1, 2024 $0.00163
-15.34%
$16.33 million $231,236
Oct 31, 2024 $0.00193
-8.57%
$19.28 million $173,306
Oct 30, 2024 $0.00213
-19.55%
$21.32 million $189,083
Oct 29, 2024 $0.00224
-40.07%
$22.37 million $450,318
Oct 28, 2024 $0.00327
-8.81%
$32.71 million $720,955
Oct 27, 2024 $0.00362
-20.66%
$36.15 million $297,228
Oct 26, 2024 $0.00464
+18.20%
$46.4 million $214,799
Oct 25, 2024 $0.00419
-29.07%
$41.91 million $43,253
Oct 24, 2024 $0.00579
+123.40%
$57.92 million $569,784
Oct 23, 2024 $0.00267
-4.27%
$26.67 million $93,243
Oct 22, 2024 $0.0027
+11.88%
$27 million $112,634
Oct 21, 2024 $0.00256
+0.89%
$25.6 million $100,273
Oct 20, 2024 $0.00251
+7.14%
$25.14 million $31,650
Oct 19, 2024 $0.00234
+5.56%
$23.44 million $51,222
Oct 18, 2024 $0.00211
+1.99%
$21.06 million $272,363
Oct 17, 2024 $0.00206
+5.01%
$20.64 million $68,430
Oct 16, 2024 $0.00199
-15.05%
$19.94 million $110,012
Oct 15, 2024 $0.00235
+4.14%
$23.47 million $54,779
Oct 14, 2024 $0.00225
+21.44%
$22.53 million $80,615
Oct 13, 2024 $0.00185
-5.92%
$18.51 million $58,129
Oct 12, 2024 $0.00196
-0.12%
$19.63 million $61,896