Aviator Historical Data

AVI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00097
+3.31%
$ 9.7 million $ 88,569
Nov 23, 2024 $ 0.000938
+0.31%
$ 9.38 million $ 87,260
Nov 22, 2024 $ 0.000933
+6.19%
$ 9.33 million $ 78,067
Nov 21, 2024 $ 0.00087
+10.59%
$ 8.7 million $ 116,554
Nov 20, 2024 $ 0.000788
+3.17%
$ 7.88 million $ 92,206
Nov 19, 2024 $ 0.000803
-12.75%
$ 8.03 million $ 169,635
Nov 18, 2024 $ 0.000919
-9.69%
$ 9.19 million $ 136,642
Nov 17, 2024 $ 0.00102
-3.43%
$ 10.17 million $ 103,120
Nov 16, 2024 $ 0.00105
+26.65%
$ 10.53 million $ 153,652
Nov 15, 2024 $ 0.000826
+21.16%
$ 8.26 million $ 114,706
Nov 14, 2024 $ 0.000686
+2.12%
$ 6.86 million $ 123,655
Nov 13, 2024 $ 0.000674
-14.86%
$ 6.74 million $ 182,502
Nov 12, 2024 $ 0.000796
-10.75%
$ 7.96 million $ 190,547
Nov 11, 2024 $ 0.000889
-17.18%
$ 8.89 million $ 221,996
Nov 10, 2024 $ 0.00106
-32.57%
$ 10.65 million $ 137,049
Nov 9, 2024 $ 0.00158
+12.71%
$ 15.81 million $ 86,427
Nov 8, 2024 $ 0.00144
-10.32%
$ 14.36 million $ 104,135
Nov 7, 2024 $ 0.0016
+18.33%
$ 16 million $ 99,113
Nov 6, 2024 $ 0.00136
-56.93%
$ 13.59 million $ 143,828
Nov 5, 2024 $ 0.00316
+159.47%
$ 31.55 million $ 3,128
Nov 4, 2024 $ 0.00121
-60.30%
$ 12.15 million $ 44,007
Nov 3, 2024 $ 0.00151
-14.63%
$ 15.09 million $ 257,320
Nov 2, 2024 $ 0.00177
+8.21%
$ 17.67 million $ 485,303
Nov 1, 2024 $ 0.00163
-15.34%
$ 16.33 million $ 231,236
Oct 31, 2024 $ 0.00193
-8.57%
$ 19.28 million $ 173,306
Oct 30, 2024 $ 0.00213
-19.55%
$ 21.32 million $ 189,083
Oct 29, 2024 $ 0.00224
-40.07%
$ 22.37 million $ 450,318
Oct 28, 2024 $ 0.00327
-8.81%
$ 32.71 million $ 720,955
Oct 27, 2024 $ 0.00362
-20.66%
$ 36.15 million $ 297,228
Oct 26, 2024 $ 0.00464
+18.20%
$ 46.4 million $ 214,799
Oct 25, 2024 $ 0.00419
-29.07%
$ 41.91 million $ 43,253
Oct 24, 2024 $ 0.00579
+123.40%
$ 57.92 million $ 569,784
Oct 23, 2024 $ 0.00267
-4.27%
$ 26.67 million $ 93,243
Oct 22, 2024 $ 0.0027
+11.88%
$ 27 million $ 112,634
Oct 21, 2024 $ 0.00256
+0.89%
$ 25.6 million $ 100,273
Oct 20, 2024 $ 0.00251
+7.14%
$ 25.14 million $ 31,650
Oct 19, 2024 $ 0.00234
+5.56%
$ 23.44 million $ 51,222
Oct 18, 2024 $ 0.00211
+1.99%
$ 21.06 million $ 272,363
Oct 17, 2024 $ 0.00206
+5.01%
$ 20.64 million $ 68,430
Oct 16, 2024 $ 0.00199
-15.05%
$ 19.94 million $ 110,012
Oct 15, 2024 $ 0.00235
+4.14%
$ 23.47 million $ 54,779
Oct 14, 2024 $ 0.00225
+21.44%
$ 22.53 million $ 80,615
Oct 13, 2024 $ 0.00185
-5.92%
$ 18.51 million $ 58,129
Oct 12, 2024 $ 0.00196
-0.12%
$ 19.63 million $ 61,896
Oct 11, 2024 $ 0.00194
+0.65%
$ 19.38 million $ 53,665
Oct 10, 2024 $ 0.00192
+8.18%
$ 19.25 million $ 109,125
Oct 9, 2024 $ 0.00178
-0.14%
$ 17.79 million $ 63,702
Oct 8, 2024 $ 0.0017
+7.86%
$ 17.02 million $ 140,628
Oct 7, 2024 $ 0.00158
-11.29%
$ 15.78 million $ 64,319
Oct 6, 2024 $ 0.00178
+8.68%
$ 17.78 million $ 87,211