Aviator Historical Data

AVI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0018
-15.14%
$ 17.98 million $ 36,183
Aug 6, 2024 $ 0.00212
+7.31%
$ 21.16 million $ 41,696
Aug 5, 2024 $ 0.00175
-19.15%
$ 17.5 million $ 42,899
Aug 4, 2024 $ 0.00216
+1.43%
$ 21.62 million $ 47,349
Aug 3, 2024 $ 0.00214
-14.39%
$ 21.37 million $ 49,345
Aug 2, 2024 $ 0.0025
-9.89%
$ 24.95 million $ 40,486
Aug 1, 2024 $ 0.00277
-1.81%
$ 27.67 million $ 57,313
Jul 31, 2024 $ 0.00282
-2.88%
$ 28.2 million $ 52,012
Jul 30, 2024 $ 0.0029
+15.56%
$ 29.02 million $ 56,571
Jul 29, 2024 $ 0.00252
-0.50%
$ 25.16 million $ 53,065
Jul 28, 2024 $ 0.00253
+13.16%
$ 25.3 million $ 57,869
Jul 27, 2024 $ 0.00224
+0.44%
$ 22.41 million $ 55,110
Jul 26, 2024 $ 0.00239
+18.05%
$ 23.92 million $ 54,882
Jul 25, 2024 $ 0.00225
-1.16%
$ 22.52 million $ 53,225
Jul 24, 2024 $ 0.00228
-5.71%
$ 22.81 million $ 59,799
Jul 23, 2024 $ 0.00255
-18.50%
$ 25.47 million $ 66,973
Jul 22, 2024 $ 0.00312
+0.97%
$ 31.22 million $ 59,910
Jul 21, 2024 $ 0.00346
-2.68%
$ 34.57 million $ 64,391
Jul 20, 2024 $ 0.00355
+0.14%
$ 35.53 million $ 59,689
Jul 19, 2024 $ 0.00323
-2.33%
$ 32.34 million $ 50,741
Jul 18, 2024 $ 0.00285
-9.93%
$ 28.52 million $ 55,627
Jul 17, 2024 $ 0.00317
+9.27%
$ 31.68 million $ 62,116
Jul 16, 2024 $ 0.0029
+6.06%
$ 28.98 million $ 51,562
Jul 15, 2024 $ 0.00273
+7.44%
$ 27.33 million $ 64,375
Jul 14, 2024 $ 0.00255
+6.92%
$ 25.51 million $ 60,085
Jul 13, 2024 $ 0.00239
-8.14%
$ 23.85 million $ 228,724
Jul 12, 2024 $ 0.0026
-7.34%
$ 25.97 million $ 58,701
Jul 11, 2024 $ 0.0028
+5.08%
$ 28.03 million $ 109,220
Jul 10, 2024 $ 0.00267
+12.13%
$ 26.69 million $ 74,881
Jul 9, 2024 $ 0.00238
-3.44%
$ 23.8 million $ 71,942
Jul 8, 2024 $ 0.00246
-0.13%
$ 24.64 million $ 76,155
Jul 7, 2024 $ 0.00247
-6.23%
$ 24.68 million $ 73,374
Jul 6, 2024 $ 0.00263
+6.57%
$ 26.31 million $ 61,981
Jul 5, 2024 $ 0.00247
+9.13%
$ 24.69 million $ 114,238
Jul 4, 2024 $ 0.00227
-16.37%
$ 22.67 million $ 97,618
Jul 3, 2024 $ 0.00271
+0.79%
$ 27.11 million $ 87,587
Jul 2, 2024 $ 0.00269
-1.80%
$ 26.86 million $ 66,852
Jul 1, 2024 $ 0.00274
-1.71%
$ 27.35 million $ 85,843
Jun 30, 2024 $ 0.00279
-6.77%
$ 27.85 million $ 72,744
Jun 29, 2024 $ 0.00299
+0.10%
$ 29.87 million $ 117,183
Jun 28, 2024 $ 0.00298
-2.56%
$ 29.84 million $ 104,814
Jun 27, 2024 $ 0.00306
+2.10%
$ 30.62 million $ 103,680
Jun 26, 2024 $ 0.003
-1.04%
$ 29.98 million $ 9,553
Jun 25, 2024 $ 0.00303
+12.25%
$ 30.29 million $ 142,549
Jun 24, 2024 $ 0.0027
-11.39%
$ 27 million $ 132,774
Jun 23, 2024 $ 0.00305
+1.97%
$ 30.47 million $ 84,930
Jun 22, 2024 $ 0.00299
+2.36%
$ 29.88 million $ 58,317
Jun 21, 2024 $ 0.00292
-0.75%
$ 29.2 million $ 116,560
Jun 20, 2024 $ 0.00294
-11.54%
$ 29.42 million $ 155,465
Jun 19, 2024 $ 0.00332
-4.45%
$ 33.23 million $ 63,470