Aviator Historical Data

AVI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.000251
+37.43%
$2.51 million $188,299
Dec 15, 2023 $0.000183
+28.11%
$1.83 million $175,629
Dec 14, 2023 $0.000142
+69.76%
$1.42 million $110,554
Dec 13, 2023 $0.0000839
+1.75%
$839,114 $11,101
Dec 12, 2023 $0.0000734
+2.37%
$733,620 $1,980
Dec 11, 2023 $0.0000716
+4.83%
$716,359 $19,181
Dec 10, 2023 $0.0000683
+11.22%
$683,117 $6,713
Dec 9, 2023 $0.0000614
-6.19%
$613,679 $7,524
Dec 8, 2023 $0.0000654
-4.69%
$653,895 $11,803
Dec 6, 2023 $0.0000747
-0.10%
$-- $10,323
Dec 5, 2023 $0.0000748
-4.65%
$748,145 $10,326
Dec 4, 2023 $0.0000784
+11.94%
$784,355 $6,674
Dec 3, 2023 $0.0000701
+0.40%
$700,782 $2,209
Dec 2, 2023 $0.0000698
+0.45%
$697,903 $2,202
Nov 26, 2023 $0.0000649
-1.92%
$-- $4,288
Nov 25, 2023 $0.0000662
+12.19%
$661,858 $40,718
Nov 23, 2023 $0.0000554
-0.28%
$-- $2,215
Nov 22, 2023 $0.0000556
+1.80%
$555,570 $2,222
Nov 21, 2023 $0.000053
-3.55%
$530,101 $2,534
Nov 20, 2023 $0.000055
-5.86%
$549,692 $8,306
Nov 19, 2023 $0.0000575
+0.03%
$-- $3,449
Nov 18, 2023 $0.0000574
-2.65%
$574,303 $5,805
Nov 17, 2023 $0.000059
+4.51%
$589,630 $22,870
Nov 15, 2023 $0.0000652
+3.86%
$652,287 $2,369
Nov 14, 2023 $0.0000629
-8.60%
$628,516 $4,695
Nov 13, 2023 $0.0000689
-7.64%
$688,769 $7,163
Nov 12, 2023 $0.000078
+0.51%
$780,140 $2,062
Nov 11, 2023 $0.0000775
-3.13%
$775,200 $4,756
Nov 10, 2023 $0.00008
-19.74%
$800,497 $4,001
Nov 9, 2023 $0.0000998
+20.45%
$998,278 $18,559
Nov 8, 2023 $0.0000829
+0.61%
$829,364 $2,044
Nov 5, 2023 $0.000087
+1.04%
$-- $2,074
Nov 4, 2023 $0.0000861
+1.64%
$861,326 $2,054
Nov 3, 2023 $0.0000847
+4.40%
$847,313 $23,387
Nov 2, 2023 $0.0000812
-1.02%
$811,608 $20,406
Nov 1, 2023 $0.0000767
-0.38%
$-- $2,189
Oct 31, 2023 $0.0000769
-4.18%
$769,167 $58,518
Oct 30, 2023 $0.0000803
+0.81%
$802,500 $3,079
Oct 29, 2023 $0.0000735
+1.28%
$735,120 $21,050
Oct 28, 2023 $0.0000726
-5.69%
$725,936 $20,798
Oct 27, 2023 $0.000077
+0.46%
$769,916 $2,030
Oct 26, 2023 $0.0000811
-0.02%
$811,346 $4,336
Oct 25, 2023 $0.0000811
-2.35%
$811,387 $12,932
Oct 24, 2023 $0.0000831
-9.40%
$831,281 $28,636
Oct 23, 2023 $0.0000917
+11.14%
$917,286 $9,452
Oct 22, 2023 $0.0000825
-6.78%
$825,312 $28,821
Oct 21, 2023 $0.0000938
+1.35%
$937,931 $2,310
Oct 20, 2023 $0.0000925
+0.69%
$925,260 $22,636
Oct 18, 2023 $0.0000867
+0.37%
$867,365 $8,863
Oct 17, 2023 $0.0000864
-0.21%
$863,885 $8,832