Aviator Historical Data

AVI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000242
-4.81%
$2.42 million $1,711
Feb 2, 2026 $0.000254
+2.67%
$2.54 million $2,772
Feb 1, 2026 $0.000246
-7.35%
$2.46 million $1,225
Jan 31, 2026 $0.000268
-11.83%
$2.68 million $2,765
Jan 30, 2026 $0.000302
-8.57%
$3.02 million $2,915
Jan 29, 2026 $0.000331
-10.13%
$3.31 million $11,850
Jan 28, 2026 $0.000346
-5.75%
$3.46 million $4,454
Jan 27, 2026 $0.000367
+3.85%
$3.67 million $9,072
Jan 26, 2026 $0.000355
+2.13%
$3.55 million $7,175
Jan 25, 2026 $0.000346
-5.11%
$3.46 million $7,504
Jan 24, 2026 $0.000364
-0.43%
$3.64 million $6,107
Jan 23, 2026 $0.000366
+8.10%
$3.66 million $7,326
Jan 22, 2026 $0.000339
-2.89%
$3.39 million $2,335
Jan 21, 2026 $0.000352
+3.80%
$3.52 million $10,614
Jan 20, 2026 $0.00034
-2.39%
$3.4 million $18,362
Jan 19, 2026 $0.000349
-9.52%
$3.49 million $10,385
Jan 18, 2026 $0.000388
+1.49%
$3.88 million $8,460
Jan 17, 2026 $0.000344
+36.90%
$-- $107,831
Jan 16, 2026 $0.000251
+13.08%
$2.51 million $12,698
Jan 15, 2026 $0.000222
-2.63%
$2.22 million $840
Jan 14, 2026 $0.000228
-0.10%
$2.28 million $664
Jan 13, 2026 $0.000228
+5.93%
$2.28 million $881
Jan 12, 2026 $0.000215
-1.90%
$2.15 million $604
Jan 11, 2026 $0.000218
-2.55%
$2.18 million $2,320
Jan 10, 2026 $0.000224
-0.95%
$2.24 million $646
Jan 9, 2026 $0.000226
-1.44%
$2.26 million $962
Jan 8, 2026 $0.00023
-4.79%
$2.3 million $1,516
Jan 7, 2026 $0.000241
-5.26%
$2.41 million $1,383
Jan 6, 2026 $0.000254
+1.20%
$2.54 million $1,947
Jan 5, 2026 $0.000251
+6.01%
$2.51 million $4,620
Jan 4, 2026 $0.000237
-5.62%
$2.37 million $4,843
Jan 3, 2026 $0.000251
-0.47%
$2.51 million $3,075
Jan 2, 2026 $0.000252
+10.25%
$2.52 million $10,351
Jan 1, 2026 $0.000229
-1.05%
$2.29 million $1,570
Dec 31, 2025 $0.000233
-0.40%
$2.32 million $1,161
Dec 30, 2025 $0.000233
+1.18%
$2.34 million $1,966
Dec 29, 2025 $0.000231
+1.76%
$2.3 million $2,614
Dec 28, 2025 $0.000226
-1.33%
$2.27 million $4,613
Dec 27, 2025 $0.000228
-0.29%
$2.29 million $735
Dec 26, 2025 $0.000229
+5.52%
$2.29 million $4,069
Dec 25, 2025 $0.000221
+0.12%
$2.16 million $1,020
Dec 24, 2025 $0.000222
-0.36%
$2.21 million $834
Dec 23, 2025 $0.000223
-4.47%
$2.23 million $2,178
Dec 22, 2025 $0.000233
+2.36%
$2.34 million $2,132
Dec 21, 2025 $0.000226
+0.54%
$2.27 million $2,087
Dec 20, 2025 $0.000226
+3.15%
$2.25 million $1,158
Dec 19, 2025 $0.000219
+0.22%
$2.19 million $66,450
Dec 18, 2025 $0.000217
-1.68%
$2.18 million $62,095
Dec 17, 2025 $0.000222
+0.74%
$2.22 million $63,804
Dec 16, 2025 $0.00022
-9.95%
$2.2 million $61,848