Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅278
+0.00%
$12,809 $0
Oct 9, 2026 $0.0₅184
+25.63%
$-- $0
Sep 28, 2026 $0.0₆977
+32.04%
$4,493 $0.1
Sep 25, 2026 $0.0₅132
+12.00%
$6,084 $0
Sep 23, 2026 $0.0₆926
-30.89%
$4,261 $1
Sep 22, 2026 $0.0₅172
-9.83%
$7,915 $1
Sep 21, 2026 $0.0₅146
-12.48%
$-- $0
Sep 20, 2026 $0.0₅158
+0.00%
$-- $0
Sep 18, 2026 $0.0₅116
+3.69%
$-- $0
Sep 17, 2026 $0.0₅101
+13.33%
$-- $0
Sep 16, 2026 $0.0₆779
-17.19%
$3,584 $0.01
Sep 13, 2026 $0.0₆91
+0.00%
$-- $1
Sep 12, 2026 $0.0₆919
-20.73%
$4,227 $1
Sep 11, 2026 $0.0₅104
-1.57%
$4,797 $0.1
Sep 10, 2026 $0.0₅104
+8.96%
$-- $1
Sep 9, 2026 $0.0₆846
+159.95%
$-- $1
Sep 8, 2026 $0.0₅132
+17.41%
$6,091 $0
Sep 7, 2026 $0.0₆949
-59.64%
$4,367 $2
Sep 6, 2026 $0.0₅228
-9.11%
$-- $0
Sep 5, 2026 $0.0₅222
+9.93%
$10,230 $2
Sep 4, 2026 $0.0₅154
-49.67%
$7,079 $2
Sep 2, 2026 $0.0₅288
+0.00%
$-- $1
Sep 1, 2026 $0.0₅266
+87.96%
$12,244 $1
Aug 31, 2026 $0.0₅133
+0.00%
$6,116 $0.1
Aug 30, 2026 $0.0₅132
+32.24%
$6,076 $0
Aug 29, 2026 $0.0₆855
-24.10%
$3,935 $0
Aug 28, 2026 $0.0₅151
+0.07%
$-- $1
Aug 27, 2026 $0.0₅132
-33.18%
$6,080 $1
Aug 26, 2026 $0.0₅197
-16.35%
$9,054 $14
Aug 25, 2026 $0.0₅232
-53.49%
$10,653 $39
Aug 24, 2026 $0.0₅495
-4.92%
$-- $3
Aug 23, 2026 $0.0₅526
-28.62%
$24,181 $56
Aug 22, 2026 $0.0₅692
-9.57%
$-- $83
Aug 21, 2026 $0.0₅605
+135.41%
$27,812 $65
Aug 20, 2026 $0.0₅257
+12.20%
$11,832 $9
Aug 19, 2026 $0.0₅234
+45.21%
$10,754 $15
Aug 18, 2026 $0.0₅161
-88.20%
$7,406 $1,716
Aug 17, 2026 $0.0000131
-81.87%
$60,487 $101,280
Aug 16, 2026 $0.0000763
-26.70%
$351,115 $121,922
Aug 15, 2026 $0.000108
-24.16%
$497,518 $206,351
Aug 14, 2026 $0.000143
-5.46%
$656,322 $1.67 million
Aug 13, 2026 $0.000151
-10.67%
$694,841 $115,328
Aug 12, 2026 $0.000173
+6.62%
$794,358 $290,094
Aug 11, 2026 $0.000163
-0.85%
$748,963 $5,423
Aug 10, 2026 $0.000164
+0.78%
$755,358 $22,283
Aug 9, 2026 $0.000158
-2.26%
$725,924 $10,796
Aug 8, 2026 $0.000161
-1.21%
$742,673 $626
Aug 7, 2026 $0.000163
+2.87%
$749,845 $13,022
Aug 6, 2026 $0.000159
-1.36%
$729,158 $12,536
Aug 5, 2026 $0.000161
-2.99%
$739,221 $4,416
Download