Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 750,842 $ 8,517
Yesterday $ 0.000161
-1.21%
$ 742,673 $ 626
Aug 7, 2026 $ 0.000163
+2.87%
$ 749,845 $ 13,022
Aug 6, 2026 $ 0.000159
-1.36%
$ 729,158 $ 12,536
Aug 5, 2026 $ 0.000161
-2.99%
$ 739,221 $ 4,416
Aug 4, 2026 $ 0.000166
+0.25%
$ 761,836 $ 15,275
Aug 3, 2026 $ 0.000168
+893.29%
$ 774,008 $ 30,138
Aug 2, 2026 $ 0.0000169
-89.69%
$ 77,924 $ 3,528
Aug 1, 2026 $ 0.000167
-10.87%
$ 766,050 $ 29,057
Jul 31, 2026 $ 0.000187
-0.91%
$ 860,093 $ 8,242
Jul 30, 2026 $ 0.000199
-1.29%
$ 917,451 $ 23,260
Jul 29, 2026 $ 0.000202
-4.08%
$ 928,283 $ 34,368
Jul 28, 2026 $ 0.000197
+1,257.72%
$ 906,706 $ 102,885
Jul 27, 2026 $ 0.0000145
-4.52%
$ 66,782 $ 2,538
Jul 26, 2026 $ 0.0000152
+11.05%
$ 69,946 $ 2,003
Jul 25, 2026 $ 0.0000137
-17.21%
$ 62,989 $ 7,219
Jul 24, 2026 $ 0.0000165
-3.83%
$ 76,083 $ 8,084
Jul 23, 2026 $ 0.0000172
-9.48%
$ 78,672 $ 6,461
Jul 22, 2026 $ 0.000019
-34.48%
$ 87,402 $ 12,569
Jul 21, 2026 $ 0.000029
-1.69%
$ 133,400 $ 2,066
Jul 20, 2026 $ 0.0000295
-25.18%
$ 135,696 $ 12,221
Jul 19, 2026 $ 0.0000394
-5.40%
$ 181,360 $ 15,241
Jul 18, 2026 $ 0.0000417
-15.20%
$ 191,706 $ 8,426
Jul 17, 2026 $ 0.0000495
-11.74%
$ 226,071 $ 11,609
Jul 16, 2026 $ 0.0000561
-13.94%
$ 258,045 $ 20,227
Jul 15, 2026 $ 0.0000652
-18.83%
$ 299,619 $ 123,419
Jul 14, 2026 $ 0.0000803
-17.39%
$ 369,373 $ 119,531
Jul 13, 2026 $ 0.000097
+13.21%
$ 447,154 $ 134,209
Jul 12, 2026 $ 0.0000857
+0.79%
$ 394,226 $ 126,976
Jul 11, 2026 $ 0.000085
-5.41%
$ 391,237 $ 120,260
Jul 10, 2026 $ 0.0000899
-3.23%
$ 413,501 $ 117,854
Jul 9, 2026 $ 0.0000929
+3.79%
$ 427,508 $ 127,796
Jul 8, 2026 $ 0.0000895
-13.24%
$ 411,748 $ 73,741
Jul 7, 2026 $ 0.000103
-17.20%
$ 475,136 $ 137,914
Jul 6, 2026 $ 0.000125
-4.38%
$ 574,395 $ 146,114
Jul 5, 2026 $ 0.000131
+6.92%
$ 602,545 $ 166,937
Jul 4, 2026 $ 0.000122
-5.06%
$ 561,804 $ 115,591
Jul 3, 2026 $ 0.000128
+0.32%
$ 591,728 $ 299,346
Jul 2, 2026 $ 0.000188
-47.04%
$ 863,973 $ 72,620
Jul 1, 2026 $ 0.000355
+0.42%
$ 1.63 million $ 25,198
Jun 30, 2026 $ 0.000353
+1.13%
$ 1.62 million $ 5,973
Jun 29, 2026 $ 0.000353
-3.41%
$ 1.62 million $ 5,959
Jun 28, 2026 $ 0.000366
+186.84%
$ 1.68 million $ 5,481
Jun 27, 2026 $ 0.000128
-4.79%
$ 583,202 $ 134,306
Jun 26, 2026 $ 0.000256
-31.59%
$ 1.17 million $ 11,781
Jun 25, 2026 $ 0.000375
-2.27%
$ 1.71 million $ 42,685
Jun 24, 2026 $ 0.000384
-6.37%
$ 1.75 million $ 85,883
Jun 23, 2026 $ 0.00041
-5.06%
$ 1.87 million $ 65,822
Jun 22, 2026 $ 0.000432
+2.21%
$ 1.97 million $ 116,568
Jun 21, 2026 $ 0.000422
-4.74%
$ 1.93 million $ 50,591
Download