Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
Today, at 4 PM $ 0.000159
+0.45%
$ 733,524 $ 8,313
Today, at 3 PM $ 0.000159
-1.63%
$ 729,930 $ 5,724
Today, at 2 PM $ 0.000166
-0.38%
$ 761,624 $ 7,355
Today, at 1 PM $ 0.000166
-0.17%
$ 764,564 $ 7,120
Today, at 12 PM $ 0.000166
+0.30%
$ 765,871 $ 6,767
Today, at 11 AM $ 0.000166
-0.13%
$ 763,584 $ 6,682
Today, at 10 AM $ 0.000166
+5.22%
$ 764,564 $ 6,668
Today, at 9 AM $ 0.000158
-3.81%
$ 726,663 $ 6,268
Today, at 8 AM $ 0.000164
-1.11%
$ 755,416 $ 6,065
Today, at 7 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
Today, at 6 AM $ 0.000161
-1.73%
$ 742,020 $ 4,322
Today, at 5 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
Today, at 4 AM $ 0.000164
-1.45%
$ 755,089 $ 3,599
Today, at 3 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
Today, at 2 AM $ 0.000167
+0.51%
$ 766,182 $ 1,439
Today, at 1 AM $ 0.000166
+2.64%
$ 762,261 $ 1,424
Today, at 12 AM $ 0.000161
+0.00%
$ 742,673 $ 767
Yesterday, at 11 PM $ 0.000161
-3.44%
$ 742,673 $ 626
Yesterday, at 10 PM $ 0.000167
+0.73%
$ 769,139 $ 201
Yesterday, at 9 PM $ 0.000166
-1.31%
$ 763,584 $ 191
Yesterday, at 8 PM $ 0.000168
-0.21%
$ 773,697 $ 114
Yesterday, at 7 PM $ 0.000169
+0.00%
$ 775,330 $ 107
Yesterday, at 6 PM $ 0.000169
+0.13%
$ 775,330 $ 107
Yesterday, at 5 PM $ 0.000168
+1.98%
$ 774,350 $ 95
Yesterday, at 4 PM $ 0.000165
+0.00%
$ 759,320 $ 77
Yesterday, at 3 PM $ 0.000165
+5.49%
$ 759,320 $ 77
Yesterday, at 2 PM $ 0.000167
+5.19%
$ 768,469 $ 28,535
Yesterday, at 1 PM $ 0.000159
+0.22%
$ 730,568 $ 26,955
Yesterday, at 12 PM $ 0.000158
-2.28%
$ 728,935 $ 25,978
Yesterday, at 11 AM $ 0.000162
+0.62%
$ 745,925 $ 24,272
Yesterday, at 10 AM $ 0.000158
-2.58%
$ 728,935 $ 22,984
Yesterday, at 9 AM $ 0.000163
+0.00%
$ 748,212 $ 22,249
Yesterday, at 8 AM $ 0.000163
-0.05%
$ 748,212 $ 22,249
Yesterday, at 7 AM $ 0.000163
-1.59%
$ 748,554 $ 21,240
Yesterday, at 6 AM $ 0.000165
+1.31%
$ 760,627 $ 21,294
Yesterday, at 5 AM $ 0.000165
+1.40%
$ 759,320 $ 20,524
Yesterday, at 4 AM $ 0.000163
-1.46%
$ 748,865 $ 19,088
Yesterday, at 3 AM $ 0.000165
+1.48%
$ 759,974 $ 18,438
Yesterday, at 2 AM $ 0.000165
-0.26%
$ 759,974 $ 18,077
Yesterday, at 1 AM $ 0.000166
+1.44%
$ 761,934 $ 16,269
Yesterday, at 12 AM $ 0.000163
-0.09%
$ 751,152 $ 14,555
Aug 7, 11 PM $ 0.000163
-3.89%
$ 749,845 $ 13,022
Aug 7, 10 PM $ 0.000169
+3.75%
$ 777,291 $ 10,351
Aug 7, 9 PM $ 0.00017
+4.93%
$ 782,518 $ 6,395
Aug 7, 8 PM $ 0.000162
-0.04%
$ 745,780 $ 4,531
Aug 7, 7 PM $ 0.000162
+0.11%
$ 746,235 $ 4,382
Aug 7, 6 PM $ 0.000162
+0.03%
$ 745,374 $ 4,377
Aug 7, 5 PM $ 0.000162
+3.78%
$ 745,364 $ 4,377
Aug 7, 4 PM $ 0.000156
-1.09%
$ 718,222 $ 3,907
Download