Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₅278
+0.00%
$12,809 $0
Today, at 6 PM $0.0₅278
+0.00%
$12,809 $0
Oct 9, 4 PM $0.0₅184
+0.00%
$8,487 $0
Oct 9, 2 AM $0.0₅147
+0.00%
$6,755 $0
Sep 28, 9 PM $0.0₆977
+32.04%
$4,493 $0.1
Sep 25, 10 PM $0.0₅132
+0.00%
$6,084 $0
Sep 25, 11 AM $0.0₅141
+0.00%
$6,482 $0
Sep 25, 3 AM $0.0₅119
+1.16%
$5,495 $0
Sep 23, 6 PM $0.0₆926
+0.00%
$4,261 $1
Sep 23, 5 PM $0.0₆825
+37.79%
$3,795 $2
Sep 23, 4 PM $0.0₆505
+0.00%
$2,324 $0
Sep 23, 2 PM $0.0₅172
+0.00%
$7,923 $1
Sep 23, 1 PM $0.0₅17
+6.39%
$7,842 $1
Sep 23, 10 AM $0.0₅148
+10.10%
$6,788 $1
Sep 22, 6 PM $0.0₅172
+0.00%
$7,915 $1
Sep 22, 5 PM $0.0₅177
-12.62%
$8,141 $1
Sep 22, 4 PM $0.0₅213
-5.71%
$9,817 $1
Sep 22, 3 PM $0.0₅226
-2.00%
$10,393 $1
Sep 22, 2 PM $0.0₅246
-13.60%
$11,317 $1
Sep 22, 9 AM $0.0₅217
+0.00%
$9,972 $0
Sep 22, 8 AM $0.0₅211
+10.71%
$9,719 $0
Sep 21, 12 PM $0.0₅146
+0.00%
$6,718 $0
Sep 21, 1 AM $0.0₅167
+0.00%
$7,676 $0
Sep 20, 4 PM $0.0₅158
+0.00%
$7,279 $0
Sep 18, 2 PM $0.0₅116
+3.69%
$5,353 $0
Sep 17, 4 PM $0.0₅101
+0.00%
$4,632 $0
Sep 17, 3 PM $0.0₆96
+0.00%
$4,414 $0
Sep 17, 1 PM $0.0₆83
+0.00%
$3,819 $0
Sep 17, 6 AM $0.0₆888
+0.00%
$4,087 $0.1
Sep 16, 7 PM $0.0₆779
+0.00%
$3,584 $0.01
Sep 16, 3 AM $0.0₆968
+2.15%
$4,452 $0
Sep 16, 2 AM $0.0₆947
+0.66%
$4,357 $0
Sep 13, 9 AM $0.0₆91
+0.00%
$4,186 $1
Sep 12, 11 PM $0.0₆919
+0.00%
$4,227 $1
Sep 12, 9 PM $0.0₆828
+0.00%
$3,808 $1
Sep 12, 7 PM $0.0₆826
+13.81%
$3,798 $1
Sep 12, 5 PM $0.0₅12
+0.00%
$5,516 $0.1
Sep 12, 4 PM $0.0₅116
+0.00%
$5,333 $0
Sep 11, 9 PM $0.0₅104
-0.10%
$4,797 $0.1
Sep 11, 5 PM $0.0₅115
+0.00%
$5,311 $0.1
Sep 11, 4 PM $0.0₅115
+0.00%
$5,312 $0
Sep 11, 8 AM $0.0₅111
+0.00%
$5,124 $0.1
Sep 11, 3 AM $0.0₅11
+0.00%
$5,072 $0
Sep 11, 2 AM $0.0₅106
+0.00%
$4,873 $0.1
Sep 10, 9 AM $0.0₅104
+0.00%
$4,764 $1
Sep 10, 6 AM $0.0₆95
+0.00%
$4,372 $1
Sep 9, 4 PM $0.0₆846
+0.00%
$3,892 $1
Sep 9, 3 PM $0.0₆745
+128.79%
$3,425 $1
Sep 8, 9 PM $0.0₅132
-2.80%
$6,091 $0
Sep 8, 8 PM $0.0₅151
+0.00%
$6,952 $0
Download