Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
4:52 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
4:47 PM $ 0.000166
+0.00%
$ 763,911 $ 7,350
4:42 PM $ 0.000166
+0.00%
$ 763,911 $ 7,350
4:37 PM $ 0.000166
+0.00%
$ 763,911 $ 7,350
4:32 PM $ 0.00016
+0.00%
$ 735,158 $ 5,808
4:27 PM $ 0.000165
+0.00%
$ 758,356 $ 5,988
4:22 PM $ 0.000165
+0.00%
$ 758,356 $ 5,988
4:17 PM $ 0.000165
+0.00%
$ 758,356 $ 5,988
4:12 PM $ 0.000159
+0.00%
$ 731,237 $ 5,767
4:07 PM $ 0.000159
+0.00%
$ 731,237 $ 5,767
4:02 PM $ 0.000159
+0.00%
$ 730,257 $ 5,749
3:57 PM $ 0.000159
+0.00%
$ 729,930 $ 5,724
3:52 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:47 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:42 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:37 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:32 PM $ 0.000158
+0.00%
$ 727,970 $ 5,702
3:27 PM $ 0.000158
+0.00%
$ 727,970 $ 5,702
3:22 PM $ 0.000158
+0.00%
$ 726,663 $ 5,688
3:17 PM $ 0.00016
+0.00%
$ 735,485 $ 4,881
3:12 PM $ 0.000166
+0.00%
$ 763,584 $ 2,889
3:07 PM $ 0.000161
+0.00%
$ 742,346 $ 2,789
3:02 PM $ 0.000161
+0.00%
$ 742,020 $ 1,132
2:57 PM $ 0.000166
+0.00%
$ 761,624 $ 7,355
2:52 PM $ 0.000165
+0.00%
$ 759,337 $ 7,316
2:47 PM $ 0.000166
+0.00%
$ 764,238 $ 7,285
2:42 PM $ 0.000166
+0.00%
$ 764,238 $ 7,285
2:37 PM $ 0.000165
+0.00%
$ 759,663 $ 7,170
2:32 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:27 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:22 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:17 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:12 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:07 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:02 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:57 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:52 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:47 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:42 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:37 PM $ 0.00016
+0.00%
$ 735,812 $ 6,828
1:32 PM $ 0.00016
+0.00%
$ 735,812 $ 6,828
1:27 PM $ 0.00016
+0.00%
$ 735,485 $ 6,565
1:22 PM $ 0.00016
+0.00%
$ 735,485 $ 6,565
1:17 PM $ 0.00016
+0.00%
$ 735,485 $ 6,565
1:12 PM $ 0.00016
+0.00%
$ 735,485 $ 6,507
1:07 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
1:02 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:57 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:52 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
Download