Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,088
5:41 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,126
5:40 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,149
5:39 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,149
5:38 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,201
5:37 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,231
5:36 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,348
5:35 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,372
5:34 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,376
5:33 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,362
5:32 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,374
5:31 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,374
5:30 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,404
5:29 AM $ 0.000223
-0.02%
$ 1.02 million $ 122,451
5:28 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,451
5:27 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,461
5:26 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,473
5:25 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,481
5:24 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,445
5:23 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,447
5:22 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,467
5:21 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,467
5:20 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,433
5:19 AM $ 0.000226
-0.01%
$ 1.03 million $ 148,347
5:18 AM $ 0.000226
+0.00%
$ 1.03 million $ 148,656
5:17 AM $ 0.000223
+0.02%
$ 1.03 million $ 122,393
5:16 AM $ 0.000223
-0.04%
$ 1.03 million $ 122,425
5:15 AM $ 0.000223
+0.00%
$ 1.03 million $ 122,455
5:14 AM $ 0.000223
-1.42%
$ 1.02 million $ 122,455
5:13 AM $ 0.000226
+1.46%
$ 1.02 million $ 150,319
5:12 AM $ 0.000226
-0.46%
$ 1.02 million $ 122,232
5:11 AM $ 0.000228
-0.50%
$ 1.02 million $ 151,348
5:10 AM $ 0.000229
+0.02%
$ 1.02 million $ 152,058
5:09 AM $ 0.000229
+0.00%
$ 1.05 million $ 152,396
5:08 AM $ 0.000229
+0.00%
$ 1.05 million $ 152,719
5:07 AM $ 0.000229
+1.29%
$ 1.05 million $ 122,930
5:06 AM $ 0.000226
+0.04%
$ 1.05 million $ 122,949
5:05 AM $ 0.000226
+0.00%
$ 1.05 million $ 123,011
5:04 AM $ 0.000226
-1.35%
$ 1.03 million $ 123,011
5:03 AM $ 0.000229
-0.02%
$ 1.03 million $ 154,926
5:02 AM $ 0.000229
+0.00%
$ 1.03 million $ 155,283
5:01 AM $ 0.000229
-0.02%
$ 1.03 million $ 155,873
5:00 AM $ 0.000229
+0.02%
$ 1.03 million $ 156,984
4:59 AM $ 0.000229
+0.00%
$ 1.05 million $ 157,186
4:58 AM $ 0.000229
+0.02%
$ 1.05 million $ 157,765
4:57 AM $ 0.000229
+0.00%
$ 1.05 million $ 159,467
4:56 AM $ 0.000229
+0.00%
$ 1.05 million $ 159,467
4:55 AM $ 0.000229
-0.02%
$ 1.05 million $ 160,634
4:54 AM $ 0.00023
+0.00%
$ 1.05 million $ 161,518
4:53 AM $ 0.00023
+0.02%
$ 1.05 million $ 162,116
Download