Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000527
+0.94%
$ 2.38 million $ 40.31 million
Feb 2026 $ 0.000522
-32.45%
$ 2.34 million $ 41.67 million
Jan 2026 $ 0.000764
+53.43%
$ 1.95 million $ 85.96 million
Dec 2025 $ 0.000503
-10.60%
$ 1.26 million $ 72.94 million
Nov 2025 $ 0.000573
-27.21%
$ 1.42 million $ 79.81 million
Oct 2025 $ 0.00077
-32.68%
$ 1.99 million $ 71.03 million
Sep 2025 $ 0.00119
-15.61%
$ 2.89 million $ 84.3 million
Aug 2025 $ 0.00142
-6.29%
$ 3.55 million $ 123.9 million
Jul 2025 $ 0.00153
+4.50%
$ 3.82 million $ 59.78 million
Jun 2025 $ 0.00149
-5.58%
$ 3.71 million $ 74.13 million
May 2025 $ 0.0016
-4.98%
$ 3.99 million $ 67.27 million
Apr 2025 $ 0.00168
+8.27%
$ 4.25 million $ 58.62 million
Mar 2025 $ 0.00155
-25.65%
$ 5.28 million $ 122.19 million
Feb 2025 $ 0.00209
-43.24%
$ 7.09 million $ 65.94 million
Jan 2025 $ 0.00371
+28.13%
$ 12.5 million $ 68.91 million
Dec 2024 $ 0.00287
-22.83%
$ 9.85 million $ 104.06 million
Nov 2024 $ 0.00373
+39.21%
$ 12.67 million $ 99.67 million
Oct 2024 $ 0.0028
-8.23%
$ 9.1 million $ 123.78 million
Sep 2024 $ 0.00304
+7.04%
$ 10.34 million $ 123.94 million
Aug 2024 $ 0.00284
-31.10%
$ 9.66 million $ 101.61 million
Jul 2024 $ 0.00412
-3.95%
$ 14.02 million $ 98.4 million
Jun 2024 $ 0.00429
-52.44%
$ 14.6 million $ 149.37 million
May 2024 $ 0.00902
+39.79%
$ 29.53 million $ 193.11 million
Apr 2024 $ 0.00646
-49.23%
$ 20.9 million $ 164.62 million
Mar 2024 $ 0.0127
+60.54%
$ 39.94 million $ 495.26 million
Feb 2024 $ 0.00792
+42.49%
$ 23.55 million $ 189.92 million
Jan 2024 $ 0.00556
-30.21%
$ 16.34 million $ 599.67 million
Dec 2023 $ 0.00797
+10.31%
$ 22.57 million $ 754.26 million
Nov 2023 $ 0.00722
+41.46%
$ 19.73 million $ 748.71 million
Oct 2023 $ 0.0051
+19.96%
$ 13.43 million $ 535.88 million
Sep 2023 $ 0.00426
+23.38%
$ 10.76 million $ 534.14 million
Aug 2023 $ 0.00345
+13.98%
$ 8.2 million $ 381.19 million
Jul 2023 $ 0.00303
-14.60%
$ 6.73 million $ 116.89 million
Jun 2023 $ 0.00354
-29.26%
$ 7.34 million $ 117.45 million
May 2023 $ 0.00501
-39.82%
$ 9.62 million $ 75.46 million
Apr 2023 $ 0.00832
-39.30%
$ 8.65 million $ 99.48 million
Mar 2023 $ 0.0137
-45.13%
$ 14.24 million $ 183.94 million
Feb 2023 $ 0.025
-7.73%
$ 25.96 million $ 259 million
Jan 2023 $ 0.0271
+25.14%
$ 28.14 million $ 189.26 million
Dec 2022 $ 0.0216
-50.58%
$ 22.48 million $ 412.58 million
Nov 2022 $ 0.0438
-17.42%
$ 45.5 million $ 295.05 million
Oct 2022 $ 0.053
-1.34%
$ 47.18 million $ 396.05 million
Sep 2022 $ 0.0538
-28.79%
$ 22.04 million $ 385.48 million
Aug 2022 $ 0.0755
-17.28%
$ -- $ 647.84 million
Jul 2022 $ 0.0913
+12.11%
$ -- $ 461.18 million
Jun 2022 $ 0.0814
-38.53%
$ -- $ 984.32 million
May 2022 $ 0.132
-72.91%
$ -- $ 4.67 billion
Apr 2022 $ 0.489
+77.71%
$ 82.72 million $ 652.64 million
Download