Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00325
+3.52%
$ 11.04 million $ 3.35 million
Jan 25, 2025 $ 0.00314
+3.98%
$ 10.69 million $ 4.74 million
Jan 24, 2025 $ 0.00302
+12.13%
$ 10.28 million $ 2.76 million
Jan 23, 2025 $ 0.0027
+3.84%
$ 9.17 million $ 2 million
Jan 22, 2025 $ 0.0026
+0.02%
$ 8.83 million $ 1.82 million
Jan 21, 2025 $ 0.0026
+0.69%
$ 8.83 million $ 2.62 million
Jan 20, 2025 $ 0.00258
-2.60%
$ 8.77 million $ 3.66 million
Jan 19, 2025 $ 0.00265
-7.30%
$ 9 million $ 2.82 million
Jan 18, 2025 $ 0.00286
-7.51%
$ 9.71 million $ 2.57 million
Jan 17, 2025 $ 0.00309
+10.40%
$ 10.5 million $ 2.02 million
Jan 16, 2025 $ 0.0028
-2.68%
$ 9.51 million $ 1.83 million
Jan 15, 2025 $ 0.00287
+2.12%
$ 9.77 million $ 1.79 million
Jan 14, 2025 $ 0.00281
+0.63%
$ 9.57 million $ 1.53 million
Jan 13, 2025 $ 0.0028
-7.28%
$ 9.51 million $ 1.64 million
Jan 12, 2025 $ 0.00302
-0.88%
$ 10.26 million $ 968,680
Jan 11, 2025 $ 0.00304
-0.21%
$ 10.35 million $ 1.34 million
Jan 10, 2025 $ 0.00304
+5.71%
$ 10.35 million $ 2.58 million
Jan 9, 2025 $ 0.00288
-1.63%
$ 9.79 million $ 2.54 million
Jan 8, 2025 $ 0.00293
-1.95%
$ 9.95 million $ 2.63 million
Jan 7, 2025 $ 0.00298
-9.00%
$ 10.15 million $ 1.88 million
Jan 6, 2025 $ 0.00328
+2.89%
$ 11.15 million $ 1.84 million
Jan 5, 2025 $ 0.00319
+1.74%
$ 10.84 million $ 1.56 million
Jan 4, 2025 $ 0.00313
-0.17%
$ 10.66 million $ 1.69 million
Jan 3, 2025 $ 0.00314
+4.43%
$ 10.67 million $ 2.27 million
Jan 2, 2025 $ 0.00301
+1.30%
$ 10.22 million $ 1.88 million
Jan 1, 2025 $ 0.00297
+2.46%
$ 10.09 million $ 2.54 million
Dec 31, 2024 $ 0.0029
+0.75%
$ 9.85 million $ 2.24 million
Dec 30, 2024 $ 0.00287
-6.24%
$ 9.77 million $ 2.49 million
Dec 29, 2024 $ 0.00307
-1.14%
$ 10.43 million $ 3.11 million
Dec 28, 2024 $ 0.0031
+2.31%
$ 10.55 million $ 1.51 million
Dec 27, 2024 $ 0.00303
+1.33%
$ 10.31 million $ 2.55 million
Dec 26, 2024 $ 0.00299
-4.12%
$ 10.17 million $ 2.02 million
Dec 25, 2024 $ 0.00312
-3.82%
$ 10.61 million $ 2.1 million
Dec 24, 2024 $ 0.00325
+1.09%
$ 11.04 million $ 2.42 million
Dec 23, 2024 $ 0.00321
-1.70%
$ 10.92 million $ 2.39 million
Dec 22, 2024 $ 0.00327
+1.76%
$ 11.11 million $ 5.33 million
Dec 21, 2024 $ 0.00321
+2.40%
$ 10.92 million $ 3.85 million
Dec 20, 2024 $ 0.00313
+3.49%
$ 10.66 million $ 3.42 million
Dec 19, 2024 $ 0.00303
-10.33%
$ 10.3 million $ 3.18 million
Dec 18, 2024 $ 0.00338
-10.88%
$ 11.49 million $ 2.63 million
Dec 17, 2024 $ 0.00379
-6.54%
$ 12.89 million $ 2.6 million
Dec 16, 2024 $ 0.00406
-6.28%
$ 13.79 million $ 3.05 million
Dec 15, 2024 $ 0.00433
+0.84%
$ 14.72 million $ 4.9 million
Dec 14, 2024 $ 0.00429
-1.65%
$ 14.59 million $ 6.3 million
Dec 13, 2024 $ 0.00435
+14.87%
$ 14.8 million $ 4.82 million
Dec 12, 2024 $ 0.00379
-2.21%
$ 12.89 million $ 2.75 million
Dec 11, 2024 $ 0.00388
+7.01%
$ 13.18 million $ 5.04 million
Dec 10, 2024 $ 0.00362
-2.84%
$ 12.31 million $ 3.61 million
Dec 9, 2024 $ 0.00373
-16.84%
$ 12.67 million $ 3.94 million
Dec 8, 2024 $ 0.00448
-0.42%
$ 15.24 million $ 2.59 million