Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.000156
-1.09%
$718,222 $3,907
Aug 7, 3 PM $0.000163
+4.52%
$750,971 $3,106
Aug 7, 2 PM $0.000162
-0.39%
$744,625 $76,242
Aug 7, 1 PM $0.000163
-1.55%
$747,811 $75,117
Aug 7, 12 PM $0.000165
+6.93%
$760,473 $75,523
Aug 7, 11 AM $0.000155
+0.15%
$711,147 $67,349
Aug 7, 10 AM $0.000154
-3.50%
$710,090 $66,797
Aug 7, 9 AM $0.00016
-3.66%
$735,831 $67,677
Aug 7, 8 AM $0.000167
-3.95%
$768,628 $65,402
Aug 7, 7 AM $0.000163
-5.09%
$750,924 $58,794
Aug 7, 6 AM $0.000168
-4.58%
$773,636 $49,305
Aug 7, 5 AM $0.000173
+5.50%
$797,736 $43,374
Aug 7, 4 AM $0.000164
+1.71%
$756,079 $26,413
Aug 7, 3 AM $0.000164
+1.95%
$756,303 $19,549
Aug 7, 2 AM $0.000165
+1.16%
$758,138 $18,190
Aug 7, 1 AM $0.000163
+2.59%
$749,700 $17,847
Aug 7, 12 AM $0.000159
+0.33%
$731,356 $14,259
Aug 6, 11 PM $0.000159
+0.29%
$729,158 $12,536
Aug 6, 10 PM $0.000161
+2.51%
$742,527 $12,610
Aug 6, 9 PM $0.000157
+0.06%
$724,331 $10,934
Aug 6, 8 PM $0.000157
-0.02%
$723,824 $10,165
Aug 6, 7 PM $0.000157
-2.14%
$723,992 $10,162
Aug 6, 6 PM $0.000161
+3.13%
$739,793 $10,344
Aug 6, 5 PM $0.000156
-1.24%
$717,210 $6,324
Aug 6, 4 PM $0.000158
-0.41%
$725,659 $5,855
Aug 6, 3 PM $0.000158
+0.04%
$728,437 $264
Aug 6, 2 PM $0.000163
+0.30%
$748,743 $28,366
Aug 6, 1 PM $0.000162
+0.05%
$746,593 $19,624
Aug 6, 12 PM $0.000162
+2.42%
$746,425 $18,271
Aug 6, 11 AM $0.000163
-0.20%
$748,012 $14,089
Aug 6, 10 AM $0.000163
+0.32%
$749,547 $13,294
Aug 6, 9 AM $0.000162
+1.03%
$746,996 $13,214
Aug 6, 8 AM $0.000161
+1.44%
$739,078 $8,527
Aug 6, 7 AM $0.000158
-1.51%
$728,005 $8,056
Aug 6, 6 AM $0.000161
+0.62%
$739,149 $7,347
Aug 6, 5 AM $0.00016
+0.44%
$735,146 $7,016
Aug 6, 4 AM $0.000159
-0.96%
$731,589 $6,967
Aug 6, 3 AM $0.000161
+0.69%
$739,649 $6,506
Aug 6, 2 AM $0.00016
-0.02%
$734,584 $5,628
Aug 6, 1 AM $0.000161
+1.32%
$741,785 $5,937
Aug 6, 12 AM $0.000159
-0.96%
$732,098 $4,539
Aug 5, 11 PM $0.000161
+1.48%
$739,221 $4,416
Aug 5, 10 PM $0.000158
-1.36%
$728,469 $3,449
Aug 5, 9 PM $0.000161
-0.18%
$738,547 $3,075
Aug 5, 8 PM $0.000161
-0.29%
$739,877 $2,108
Aug 5, 7 PM $0.000161
-2.05%
$742,043 $1,640
Aug 5, 6 PM $0.000165
+0.00%
$757,541 $1,585
Aug 5, 5 PM $0.000165
+1.91%
$757,523 $1,585
Aug 5, 4 PM $0.000162
-0.05%
$743,317 $1,549
Aug 5, 3 PM $0.000162
+0.01%
$743,682 $854