Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000492
-0.62%
$ 2.22 million $ 1.04 million
Apr 2, 8 AM $ 0.000495
+1.25%
$ 2.23 million $ 1.03 million
Apr 2, 7 AM $ 0.000489
-0.30%
$ 2.2 million $ 1.06 million
Apr 2, 6 AM $ 0.00049
+0.41%
$ 2.21 million $ 1.08 million
Apr 2, 5 AM $ 0.000488
-1.22%
$ 2.2 million $ 1.1 million
Apr 2, 4 AM $ 0.000494
-3.98%
$ 2.23 million $ 1.09 million
Apr 2, 3 AM $ 0.000515
+2.19%
$ 2.32 million $ 1.09 million
Apr 2, 2 AM $ 0.000504
+0.64%
$ 2.27 million $ 1.08 million
Apr 2, 1 AM $ 0.0005
-1.59%
$ 2.25 million $ 1.07 million
Apr 2, 12 AM $ 0.000508
+1.17%
$ 2.29 million $ 972,080
Apr 1, 11 PM $ 0.000502
-0.56%
$ 2.26 million $ 1.03 million
Apr 1, 10 PM $ 0.000505
-0.85%
$ 2.28 million $ 1.04 million
Apr 1, 9 PM $ 0.000509
+0.18%
$ 2.3 million $ 1.06 million
Apr 1, 8 PM $ 0.000508
-0.64%
$ 2.29 million $ 1.06 million
Apr 1, 7 PM $ 0.000511
+0.43%
$ 2.31 million $ 1.07 million
Apr 1, 6 PM $ 0.000509
-1.45%
$ 2.3 million $ 244,596
Apr 1, 5 PM $ 0.000516
+0.81%
$ 2.33 million $ 1.06 million
Apr 1, 4 PM $ 0.000512
+1.81%
$ 2.31 million $ 1.12 million
Apr 1, 3 PM $ 0.000503
-1.24%
$ 2.27 million $ 1.15 million
Apr 1, 2 PM $ 0.00051
+0.61%
$ 2.3 million $ 1.56 million
Apr 1, 1 PM $ 0.000506
+1.29%
$ 2.28 million $ 1.58 million
Apr 1, 12 PM $ 0.0005
-4.10%
$ 2.26 million $ 1.57 million
Apr 1, 11 AM $ 0.000521
+3.58%
$ 2.35 million $ 1.53 million
Apr 1, 10 AM $ 0.000503
+0.62%
$ 2.27 million $ 1.54 million
Apr 1, 9 AM $ 0.0005
-2.21%
$ 2.26 million $ 1.54 million
Apr 1, 8 AM $ 0.000512
+3.11%
$ 2.31 million $ 1.59 million
Apr 1, 7 AM $ 0.000496
-0.85%
$ 2.24 million $ 1.56 million
Apr 1, 6 AM $ 0.0005
-0.92%
$ 2.26 million $ 1.56 million
Apr 1, 5 AM $ 0.000506
+0.59%
$ 2.28 million $ 1.52 million
Apr 1, 4 AM $ 0.000503
-0.36%
$ 2.27 million $ 1.51 million
Apr 1, 3 AM $ 0.000506
-2.80%
$ 2.28 million $ 1.51 million
Apr 1, 2 AM $ 0.00052
+2.74%
$ 2.35 million $ 1.49 million
Apr 1, 1 AM $ 0.000507
-0.57%
$ 2.28 million $ 1.46 million
Apr 1, 12 AM $ 0.000507
-3.79%
$ 2.29 million $ 1.46 million
Mar 31, 11 PM $ 0.000527
+2.86%
$ 2.38 million $ 1.45 million
Mar 31, 10 PM $ 0.000512
-0.01%
$ 2.31 million $ 1.44 million
Mar 31, 9 PM $ 0.00051
-2.28%
$ 2.3 million $ 1.4 million
Mar 31, 8 PM $ 0.000516
-0.37%
$ 2.33 million $ 1.39 million
Mar 31, 7 PM $ 0.000518
+1.35%
$ 2.34 million $ 1.38 million
Mar 31, 6 PM $ 0.000511
-0.28%
$ 2.31 million $ 1.37 million
Mar 31, 5 PM $ 0.000513
-0.16%
$ 2.31 million $ 1.36 million
Mar 31, 4 PM $ 0.000514
-0.73%
$ 2.32 million $ 1.29 million
Mar 31, 3 PM $ 0.000518
-0.51%
$ 2.33 million $ 1.25 million
Mar 31, 2 PM $ 0.00052
+1.08%
$ 2.35 million $ 2.68 million
Mar 31, 1 PM $ 0.000515
+3.42%
$ 2.32 million $ 1.69 million
Mar 31, 12 PM $ 0.000498
+0.06%
$ 2.24 million $ 2.58 million
Mar 31, 11 AM $ 0.000497
-0.07%
$ 2.24 million $ 2.6 million
Mar 31, 10 AM $ 0.000498
-0.28%
$ 2.24 million $ 2.61 million
Mar 31, 9 AM $ 0.000499
+1.17%
$ 2.25 million $ 2.73 million
Mar 31, 8 AM $ 0.000493
-2.60%
$ 2.22 million $ 2.53 million