Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000189
-8.22%
$ 87,094 $ 8,981
Jul 22, 8 AM $ 0.0000206
+1.47%
$ 94,870 $ 9,011
Jul 22, 7 AM $ 0.0000203
-13.12%
$ 93,499 $ 8,368
Jul 22, 6 AM $ 0.0000234
+5.15%
$ 107,617 $ 7,118
Jul 22, 5 AM $ 0.0000222
-8.78%
$ 102,346 $ 7,267
Jul 22, 4 AM $ 0.0000244
-1.89%
$ 112,180 $ 7,125
Jul 22, 3 AM $ 0.0000249
-0.01%
$ 114,341 $ 7,651
Jul 22, 2 AM $ 0.0000249
-0.43%
$ 114,358 $ 7,679
Jul 22, 1 AM $ 0.000025
-3.72%
$ 114,850 $ 7,717
Jul 22, 12 AM $ 0.0000259
-10.58%
$ 119,290 $ 7,822
Jul 21, 11 PM $ 0.000029
+26.42%
$ 133,400 $ 2,066
Jul 21, 10 PM $ 0.0000229
-6.49%
$ 105,523 $ 7,803
Jul 21, 9 PM $ 0.0000245
+1.71%
$ 112,849 $ 7,858
Jul 21, 8 PM $ 0.0000241
-7.15%
$ 110,952 $ 6,169
Jul 21, 7 PM $ 0.000026
+3.22%
$ 119,498 $ 1,791
Jul 21, 6 PM $ 0.0000262
+0.60%
$ 120,657 $ 6,405
Jul 21, 5 PM $ 0.0000261
+3.56%
$ 119,938 $ 8,286
Jul 21, 4 PM $ 0.0000252
-2.32%
$ 115,812 $ 8,063
Jul 21, 3 PM $ 0.0000265
+1.76%
$ 121,769 $ 7,903
Jul 21, 2 PM $ 0.0000257
-6.50%
$ 118,064 $ 10,673
Jul 21, 1 PM $ 0.0000275
+1.61%
$ 126,271 $ 12,501
Jul 21, 12 PM $ 0.000027
+1.47%
$ 124,266 $ 12,685
Jul 21, 11 AM $ 0.0000291
-3.55%
$ 133,848 $ 12,601
Jul 21, 10 AM $ 0.0000302
+7.32%
$ 138,776 $ 12,218
Jul 21, 9 AM $ 0.0000281
-19.14%
$ 129,316 $ 12,340
Jul 21, 8 AM $ 0.0000348
-5.20%
$ 159,928 $ 11,515
Jul 21, 7 AM $ 0.0000367
+11.05%
$ 168,702 $ 11,817
Jul 21, 6 AM $ 0.000033
+4.69%
$ 151,913 $ 11,198
Jul 21, 5 AM $ 0.0000315
-6.17%
$ 145,113 $ 10,933
Jul 21, 4 AM $ 0.0000336
+22.06%
$ 154,659 $ 11,164
Jul 21, 3 AM $ 0.0000275
-1.22%
$ 126,708 $ 10,744
Jul 21, 2 AM $ 0.0000279
+2.23%
$ 128,278 $ 10,774
Jul 21, 1 AM $ 0.0000273
-3.67%
$ 125,481 $ 11,533
Jul 21, 12 AM $ 0.0000283
-4.00%
$ 130,268 $ 12,469
Jul 20, 11 PM $ 0.0000295
+3.55%
$ 135,695 $ 12,221
Jul 20, 10 PM $ 0.0000285
-14.04%
$ 131,042 $ 12,151
Jul 20, 9 PM $ 0.0000331
-0.62%
$ 152,447 $ 11,855
Jul 20, 8 PM $ 0.0000334
-2.33%
$ 153,466 $ 11,755
Jul 20, 7 PM $ 0.0000342
+12.28%
$ 157,121 $ 11,715
Jul 20, 6 PM $ 0.0000304
-14.56%
$ 139,934 $ 11,353
Jul 20, 5 PM $ 0.000036
-0.62%
$ 165,448 $ 10,325
Jul 20, 4 PM $ 0.0000362
+1.67%
$ 166,487 $ 10,657
Jul 20, 3 PM $ 0.0000356
+20.10%
$ 163,753 $ 11,274
Jul 20, 2 PM $ 0.00003
-16.83%
$ 138,002 $ 7,279
Jul 20, 1 PM $ 0.0000361
-1.29%
$ 165,919 $ 8,305
Jul 20, 12 PM $ 0.0000365
+1.50%
$ 168,080 $ 17,246
Jul 20, 11 AM $ 0.0000364
-0.87%
$ 167,215 $ 17,488
Jul 20, 10 AM $ 0.0000367
-0.89%
$ 168,683 $ 17,523
Jul 20, 9 AM $ 0.000037
-2.63%
$ 170,200 $ 17,785
Jul 20, 8 AM $ 0.000038
+2.78%
$ 174,800 $ 17,783