Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000524
-2.81%
$ 2.39 million $ 164,270
Jun 1, 10 PM $ 0.000539
-0.23%
$ 2.46 million $ 150,370
Jun 1, 9 PM $ 0.000539
+0.03%
$ 2.47 million $ 146,090
Jun 1, 8 PM $ 0.000539
+0.06%
$ 2.46 million $ 134,214
Jun 1, 7 PM $ 0.000539
+1.31%
$ 2.46 million $ 134,100
Jun 1, 6 PM $ 0.000532
+0.26%
$ 2.43 million $ 132,289
Jun 1, 5 PM $ 0.000537
+1.10%
$ 2.45 million $ 133,381
Jun 1, 4 PM $ 0.000531
-0.64%
$ 2.43 million $ 131,920
Jun 1, 3 PM $ 0.000529
+0.50%
$ 2.42 million $ 129,697
Jun 1, 2 PM $ 0.000523
+1.49%
$ 2.39 million $ 195,373
Jun 1, 1 PM $ 0.000516
-1.20%
$ 2.36 million $ 176,971
Jun 1, 12 PM $ 0.000522
-0.01%
$ 2.39 million $ 174,651
Jun 1, 11 AM $ 0.000522
-0.05%
$ 2.39 million $ 166,953
Jun 1, 10 AM $ 0.000522
-0.83%
$ 2.39 million $ 162,516
Jun 1, 9 AM $ 0.000524
+0.03%
$ 2.39 million $ 157,134
Jun 1, 8 AM $ 0.000525
+0.70%
$ 2.4 million $ 153,062
Jun 1, 7 AM $ 0.000522
-1.36%
$ 2.39 million $ 130,051
Jun 1, 6 AM $ 0.000533
+1.73%
$ 2.43 million $ 119,652
Jun 1, 5 AM $ 0.000525
-0.10%
$ 2.4 million $ 85,822
Jun 1, 4 AM $ 0.000526
-0.14%
$ 2.4 million $ 81,758
Jun 1, 3 AM $ 0.000521
-1.81%
$ 2.38 million $ 60,502
Jun 1, 2 AM $ 0.00053
+0.55%
$ 2.42 million $ 49,883
Jun 1, 1 AM $ 0.000528
-1.85%
$ 2.41 million $ 48,581
Jun 1, 12 AM $ 0.000538
-1.54%
$ 2.46 million $ 41,003
May 31, 11 PM $ 0.000546
+0.35%
$ 2.5 million $ 22,806
May 31, 10 PM $ 0.000546
+0.94%
$ 2.5 million $ 19,427
May 31, 9 PM $ 0.000541
-0.40%
$ 2.47 million $ 17,125
May 31, 8 PM $ 0.000543
+0.04%
$ 2.48 million $ 16,214
May 31, 7 PM $ 0.000543
+0.34%
$ 2.48 million $ 13,133
May 31, 6 PM $ 0.00054
+0.39%
$ 2.47 million $ 12,837
May 31, 5 PM $ 0.000538
-1.09%
$ 2.46 million $ 12,728
May 31, 4 PM $ 0.000543
+0.95%
$ 2.48 million $ 11,291
May 31, 3 PM $ 0.000538
-2.66%
$ 2.46 million $ 9,002
May 31, 2 PM $ 0.000553
+0.91%
$ 2.53 million $ 194,113
May 31, 1 PM $ 0.000545
-0.33%
$ 2.49 million $ 183,002
May 31, 12 PM $ 0.000548
-0.05%
$ 2.5 million $ 181,512
May 31, 11 AM $ 0.000548
-0.39%
$ 2.51 million $ 179,776
May 31, 10 AM $ 0.000553
+0.08%
$ 2.53 million $ 173,085
May 31, 9 AM $ 0.000553
+0.38%
$ 2.53 million $ 168,385
May 31, 8 AM $ 0.000547
+0.19%
$ 2.5 million $ 149,281
May 31, 7 AM $ 0.000549
+0.23%
$ 2.51 million $ 135,564
May 31, 6 AM $ 0.000548
-0.78%
$ 2.5 million $ 131,647
May 31, 5 AM $ 0.000552
+1.00%
$ 2.52 million $ 128,635
May 31, 4 AM $ 0.000547
-0.73%
$ 2.5 million $ 123,177
May 31, 3 AM $ 0.000551
+0.67%
$ 2.52 million $ 123,141
May 31, 2 AM $ 0.000544
+0.13%
$ 2.49 million $ 122,053
May 31, 1 AM $ 0.000544
-0.73%
$ 2.49 million $ 120,582
May 31, 12 AM $ 0.000548
-0.97%
$ 2.51 million $ 115,748
May 30, 11 PM $ 0.000553
-0.29%
$ 2.53 million $ 106,480
May 30, 10 PM $ 0.000556
+3.44%
$ 2.54 million $ 93,431