Step App Historical Data

FITFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000038
+2.78%
$ 174,800 $ 17,783
Jul 20, 7 AM $ 0.0000373
-0.25%
$ 171,645 $ 17,068
Jul 20, 6 AM $ 0.0000374
+1.08%
$ 172,070 $ 17,126
Jul 20, 5 AM $ 0.000037
-0.05%
$ 170,231 $ 17,151
Jul 20, 4 AM $ 0.000037
-3.48%
$ 170,318 $ 17,386
Jul 20, 3 AM $ 0.0000384
-2.46%
$ 176,450 $ 17,114
Jul 20, 2 AM $ 0.0000393
-0.71%
$ 180,893 $ 17,125
Jul 20, 1 AM $ 0.0000396
+1.54%
$ 182,185 $ 16,429
Jul 20, 12 AM $ 0.000039
-1.07%
$ 179,428 $ 15,407
Jul 19, 11 PM $ 0.0000394
+0.06%
$ 181,360 $ 15,241
Jul 19, 10 PM $ 0.0000394
-0.62%
$ 181,248 $ 15,217
Jul 19, 9 PM $ 0.0000396
-1.21%
$ 182,378 $ 15,390
Jul 19, 8 PM $ 0.0000401
-0.67%
$ 184,605 $ 15,367
Jul 19, 7 PM $ 0.0000404
+0.00%
$ 185,853 $ 15,284
Jul 19, 6 PM $ 0.0000404
+0.00%
$ 185,856 $ 15,305
Jul 19, 5 PM $ 0.0000404
+4.14%
$ 185,864 $ 15,469
Jul 19, 4 PM $ 0.0000388
-4.57%
$ 178,479 $ 16,139
Jul 19, 3 PM $ 0.0000407
+4.25%
$ 187,023 $ 15,652
Jul 19, 2 PM $ 0.000039
-3.00%
$ 179,400 $ 15,302
Jul 19, 1 PM $ 0.0000402
+1.00%
$ 184,945 $ 13,847
Jul 19, 12 PM $ 0.0000398
-0.49%
$ 183,118 $ 5,790
Jul 19, 11 AM $ 0.00004
-2.56%
$ 184,028 $ 5,982
Jul 19, 10 AM $ 0.0000411
-0.80%
$ 188,867 $ 6,070
Jul 19, 9 AM $ 0.0000414
+0.09%
$ 190,395 $ 6,050
Jul 19, 8 AM $ 0.0000414
-0.11%
$ 190,225 $ 6,232
Jul 19, 7 AM $ 0.0000414
-2.97%
$ 190,437 $ 6,279
Jul 19, 6 AM $ 0.000042
+1.00%
$ 193,223 $ 7,045
Jul 19, 5 AM $ 0.0000416
-0.02%
$ 191,310 $ 8,604
Jul 19, 4 AM $ 0.0000416
+1.69%
$ 191,355 $ 8,152
Jul 19, 3 AM $ 0.0000409
-1.30%
$ 188,168 $ 8,154
Jul 19, 2 AM $ 0.0000414
+0.67%
$ 190,648 $ 8,108
Jul 19, 1 AM $ 0.0000412
-0.63%
$ 189,381 $ 8,394
Jul 19, 12 AM $ 0.0000414
-0.59%
$ 190,584 $ 8,417
Jul 18, 11 PM $ 0.0000417
+0.00%
$ 191,706 $ 8,426
Jul 18, 10 PM $ 0.0000417
-0.41%
$ 191,707 $ 8,445
Jul 18, 9 PM $ 0.0000418
+0.12%
$ 192,497 $ 8,297
Jul 18, 8 PM $ 0.0000418
+0.44%
$ 192,268 $ 8,264
Jul 18, 7 PM $ 0.0000416
+0.41%
$ 191,422 $ 8,348
Jul 18, 6 PM $ 0.000042
+0.68%
$ 193,200 $ 8,511
Jul 18, 5 PM $ 0.0000417
+0.68%
$ 191,894 $ 8,469
Jul 18, 4 PM $ 0.0000414
+0.42%
$ 190,590 $ 7,715
Jul 18, 3 PM $ 0.0000413
-0.42%
$ 189,785 $ 7,636
Jul 18, 2 PM $ 0.0000414
-0.85%
$ 190,587 $ 7,746
Jul 18, 1 PM $ 0.0000418
+0.43%
$ 192,215 $ 7,619
Jul 18, 12 PM $ 0.0000416
-0.77%
$ 191,389 $ 6,530
Jul 18, 11 AM $ 0.0000419
-0.07%
$ 192,875 $ 6,193
Jul 18, 10 AM $ 0.000042
-5.97%
$ 193,002 $ 7,078
Jul 18, 9 AM $ 0.0000446
+0.50%
$ 205,252 $ 8,616
Jul 18, 8 AM $ 0.0000444
-0.34%
$ 204,241 $ 10,149
Jul 18, 7 AM $ 0.0000446
-0.20%
$ 204,944 $ 12,057