Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.000165
+0.09%
$759,348 $35,232
Aug 5, 1 PM $0.000165
+0.89%
$758,639 $34,638
Aug 5, 12 PM $0.000163
+1.15%
$751,980 $34,237
Aug 5, 11 AM $0.000164
-0.44%
$754,428 $33,456
Aug 5, 10 AM $0.000165
+0.76%
$757,778 $32,737
Aug 5, 9 AM $0.000163
+1.99%
$752,098 $32,207
Aug 5, 8 AM $0.000157
-2.00%
$723,267 $27,246
Aug 5, 7 AM $0.00016
+2.10%
$738,159 $26,824
Aug 5, 6 AM $0.000157
+0.19%
$723,003 $24,563
Aug 5, 5 AM $0.000157
-2.81%
$721,567 $24,353
Aug 5, 4 AM $0.000165
-0.23%
$761,065 $22,052
Aug 5, 3 AM $0.000166
+1.12%
$762,579 $20,782
Aug 5, 2 AM $0.000164
-0.49%
$753,943 $20,390
Aug 5, 1 AM $0.000165
+3.14%
$757,804 $19,498
Aug 5, 12 AM $0.000159
-3.76%
$733,398 $17,283
Aug 4, 11 PM $0.000166
+5.76%
$761,836 $15,275
Aug 4, 10 PM $0.000157
-3.32%
$720,334 $7,272
Aug 4, 9 PM $0.000162
-0.49%
$745,065 $7,277
Aug 4, 8 PM $0.000163
+0.00%
$748,708 $7,109
Aug 4, 7 PM $0.000163
+0.00%
$748,936 $7,111
Aug 4, 6 PM $0.000163
-0.09%
$748,923 $7,111
Aug 4, 5 PM $0.000163
+4.03%
$749,565 $7,117
Aug 4, 4 PM $0.000163
-0.43%
$749,221 $6,817
Aug 4, 3 PM $0.000164
-1.77%
$752,482 $6,579
Aug 4, 2 PM $0.000168
+2.90%
$773,721 $61,921
Aug 4, 1 PM $0.000164
-1.38%
$752,850 $58,596
Aug 4, 12 PM $0.000166
-0.27%
$763,535 $58,457
Aug 4, 11 AM $0.000166
-2.03%
$765,576 $57,929
Aug 4, 10 AM $0.00017
+4.26%
$781,615 $54,507
Aug 4, 9 AM $0.000169
+1.52%
$775,943 $53,456
Aug 4, 8 AM $0.000171
+1.22%
$786,349 $52,146
Aug 4, 7 AM $0.000169
+1.74%
$776,385 $50,137
Aug 4, 6 AM $0.000166
-0.27%
$762,595 $47,230
Aug 4, 5 AM $0.000164
-0.79%
$755,865 $46,539
Aug 4, 4 AM $0.000166
-0.50%
$762,237 $44,482
Aug 4, 3 AM $0.000167
-0.92%
$765,915 $41,326
Aug 4, 2 AM $0.000165
+0.12%
$761,112 $35,539
Aug 4, 1 AM $0.000169
+0.89%
$776,968 $34,193
Aug 4, 12 AM $0.000167
+1.25%
$769,442 $32,143
Aug 3, 11 PM $0.000168
+0.92%
$774,008 $30,138
Aug 3, 10 PM $0.000167
+4.75%
$766,956 $27,891
Aug 3, 9 PM $0.000159
+0.44%
$732,171 $22,485
Aug 3, 8 PM $0.000158
-6.15%
$728,785 $20,955
Aug 3, 7 PM $0.000169
-0.02%
$776,585 $18,347
Aug 3, 6 PM $0.000169
-0.18%
$776,520 $18,348
Aug 3, 5 PM $0.000169
-0.07%
$777,878 $16,586
Aug 3, 4 PM $0.000169
+3.74%
$778,230 $14,840
Aug 3, 3 PM $0.000163
-7.56%
$750,140 $14,304
Aug 3, 2 PM $0.000173
-6.14%
$795,055 $143,743
Aug 3, 1 PM $0.000184
-1.24%
$848,660 $147,337