Step App Historical Data

FITFI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000556
+3.44%
$ 2.54 million $ 93,431
May 30, 9 PM $ 0.000537
+0.99%
$ 2.45 million $ 13,318
May 30, 8 PM $ 0.000532
-0.02%
$ 2.43 million $ 13,027
May 30, 7 PM $ 0.000532
+0.00%
$ 2.43 million $ 12,970
May 30, 6 PM $ 0.000532
-0.15%
$ 2.43 million $ 12,970
May 30, 5 PM $ 0.000533
-0.75%
$ 2.44 million $ 12,359
May 30, 4 PM $ 0.000537
+0.95%
$ 2.45 million $ 11,845
May 30, 3 PM $ 0.000531
-0.90%
$ 2.43 million $ 5,818
May 30, 2 PM $ 0.000536
+0.57%
$ 2.45 million $ 125,824
May 30, 1 PM $ 0.000532
+0.21%
$ 2.43 million $ 123,094
May 30, 12 PM $ 0.000531
+0.82%
$ 2.43 million $ 121,986
May 30, 11 AM $ 0.000527
+0.42%
$ 2.41 million $ 114,585
May 30, 10 AM $ 0.000526
+0.13%
$ 2.4 million $ 109,561
May 30, 9 AM $ 0.000526
-0.36%
$ 2.4 million $ 109,564
May 30, 8 AM $ 0.000527
-0.91%
$ 2.41 million $ 109,898
May 30, 7 AM $ 0.000532
+0.14%
$ 2.43 million $ 99,410
May 30, 6 AM $ 0.000531
+0.12%
$ 2.43 million $ 98,469
May 30, 4 AM $ 0.000523
+0.13%
$ 2.39 million $ 87,894
May 30, 3 AM $ 0.000522
-3.00%
$ 2.38 million $ 83,651
May 30, 2 AM $ 0.000538
-0.31%
$ 2.46 million $ 63,232
May 30, 1 AM $ 0.000538
-1.01%
$ 2.46 million $ 58,794
May 30, 12 AM $ 0.000544
-0.69%
$ 2.48 million $ 46,460
May 29, 11 PM $ 0.000547
+0.43%
$ 2.5 million $ 44,196
May 29, 10 PM $ 0.000545
+0.69%
$ 2.49 million $ 40,402
May 29, 9 PM $ 0.000541
-0.84%
$ 2.47 million $ 36,988
May 29, 8 PM $ 0.000544
+0.10%
$ 2.48 million $ 34,534
May 29, 7 PM $ 0.000542
-1.09%
$ 2.48 million $ 33,839
May 29, 6 PM $ 0.000548
+0.82%
$ 2.5 million $ 33,316
May 29, 5 PM $ 0.000544
+0.16%
$ 2.48 million $ 28,871
May 29, 4 PM $ 0.000543
-0.58%
$ 2.48 million $ 27,589
May 29, 3 PM $ 0.000543
-1.88%
$ 2.48 million $ 21,349
May 29, 2 PM $ 0.00055
+0.35%
$ 2.51 million $ 296,545
May 29, 1 PM $ 0.000548
+0.81%
$ 2.5 million $ 286,337
May 29, 12 PM $ 0.000543
+0.64%
$ 2.48 million $ 266,264
May 29, 11 AM $ 0.00054
-0.04%
$ 2.47 million $ 260,319
May 29, 10 AM $ 0.000544
+0.16%
$ 2.49 million $ 255,288
May 29, 9 AM $ 0.000543
-1.80%
$ 2.48 million $ 244,888
May 29, 8 AM $ 0.000554
-0.26%
$ 2.53 million $ 230,162
May 29, 7 AM $ 0.00056
+0.15%
$ 2.56 million $ 219,332
May 29, 6 AM $ 0.000559
-0.82%
$ 2.55 million $ 205,888
May 29, 5 AM $ 0.000561
-0.76%
$ 2.57 million $ 198,955
May 29, 4 AM $ 0.000575
+1.83%
$ 2.63 million $ 177,922
May 29, 3 AM $ 0.000565
-0.24%
$ 2.58 million $ 166,557
May 29, 2 AM $ 0.000569
-0.41%
$ 2.6 million $ 159,430
May 29, 1 AM $ 0.00057
-0.25%
$ 2.6 million $ 154,436
May 29, 12 AM $ 0.000572
+0.05%
$ 2.61 million $ 143,924
May 28, 11 PM $ 0.000572
-0.52%
$ 2.61 million $ 141,624
May 28, 10 PM $ 0.000575
+0.07%
$ 2.63 million $ 141,054
May 28, 9 PM $ 0.000573
-0.45%
$ 2.62 million $ 137,468
May 28, 8 PM $ 0.000571
-0.85%
$ 2.61 million $ 129,624