Step App Historical Data

FITFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000499
+1.17%
$ 2.25 million $ 2.73 million
Mar 31, 8 AM $ 0.000493
-2.60%
$ 2.22 million $ 2.53 million
Mar 31, 7 AM $ 0.000506
-0.13%
$ 2.28 million $ 2.6 million
Mar 31, 6 AM $ 0.000507
+0.05%
$ 2.29 million $ 2.59 million
Mar 31, 5 AM $ 0.000507
-0.59%
$ 2.29 million $ 2.62 million
Mar 31, 4 AM $ 0.00051
+0.81%
$ 2.3 million $ 2.65 million
Mar 31, 3 AM $ 0.000506
-1.41%
$ 2.28 million $ 2.65 million
Mar 31, 2 AM $ 0.000513
-0.43%
$ 2.31 million $ 2.66 million
Mar 31, 1 AM $ 0.000515
-0.37%
$ 2.32 million $ 2.73 million
Mar 31, 12 AM $ 0.000517
-0.44%
$ 2.33 million $ 2.72 million
Mar 30, 11 PM $ 0.000519
+0.66%
$ 2.34 million $ 2.79 million
Mar 30, 10 PM $ 0.000516
-1.86%
$ 2.33 million $ 2.83 million
Mar 30, 9 PM $ 0.000526
-1.28%
$ 2.37 million $ 2.89 million
Mar 30, 8 PM $ 0.000533
-6.55%
$ 2.4 million $ 2.85 million
Mar 30, 7 PM $ 0.00057
-5.30%
$ 2.57 million $ 2.89 million
Mar 30, 6 PM $ 0.000602
+1.25%
$ 2.71 million $ 2.92 million
Mar 30, 5 PM $ 0.000594
-0.44%
$ 2.68 million $ 2.89 million
Mar 30, 4 PM $ 0.000597
+0.29%
$ 2.69 million $ 2.87 million
Mar 30, 3 PM $ 0.000595
+13.32%
$ 2.68 million $ 2.63 million
Mar 30, 2 PM $ 0.000525
+1.34%
$ 2.37 million $ 2.34 million
Mar 30, 1 PM $ 0.000518
-1.80%
$ 2.34 million $ 2.24 million
Mar 30, 12 PM $ 0.000528
+0.52%
$ 2.38 million $ 2.15 million
Mar 30, 11 AM $ 0.000525
-1.50%
$ 2.37 million $ 2.13 million
Mar 30, 10 AM $ 0.000533
+3.89%
$ 2.4 million $ 2.07 million
Mar 30, 9 AM $ 0.000513
-0.51%
$ 2.31 million $ 2 million
Mar 30, 8 AM $ 0.000516
+0.61%
$ 2.33 million $ 1.89 million
Mar 30, 7 AM $ 0.000514
+0.05%
$ 2.32 million $ 1.75 million
Mar 30, 6 AM $ 0.000513
-0.30%
$ 2.32 million $ 1.7 million
Mar 30, 5 AM $ 0.000515
+1.43%
$ 2.32 million $ 1.66 million
Mar 30, 4 AM $ 0.000508
-2.04%
$ 2.29 million $ 1.64 million
Mar 30, 3 AM $ 0.000518
-0.38%
$ 2.34 million $ 1.56 million
Mar 30, 2 AM $ 0.00052
+1.22%
$ 2.35 million $ 1.55 million
Mar 30, 1 AM $ 0.000514
+0.91%
$ 2.32 million $ 1.08 million
Mar 30, 12 AM $ 0.00051
+1.92%
$ 2.3 million $ 1.06 million
Mar 29, 11 PM $ 0.0005
-10.03%
$ 2.26 million $ 1.01 million
Mar 29, 10 PM $ 0.000556
+2.01%
$ 2.51 million $ 1.11 million
Mar 29, 9 PM $ 0.000545
+1.17%
$ 2.46 million $ 841,891
Mar 29, 8 PM $ 0.000539
-1.17%
$ 2.43 million $ 1.01 million
Mar 29, 7 PM $ 0.000545
-0.62%
$ 2.46 million $ 1.03 million
Mar 29, 6 PM $ 0.000549
-0.79%
$ 2.48 million $ 1.03 million
Mar 29, 5 PM $ 0.000553
-0.30%
$ 2.49 million $ 1.05 million
Mar 29, 4 PM $ 0.000555
+3.95%
$ 2.5 million $ 1.11 million
Mar 29, 3 PM $ 0.000534
-5.55%
$ 2.41 million $ 1.19 million
Mar 29, 2 PM $ 0.000565
+6.64%
$ 2.55 million $ 10.45 million
Mar 29, 1 PM $ 0.00053
-5.05%
$ 2.39 million $ 9.4 million
Mar 29, 12 PM $ 0.000558
-9.01%
$ 2.52 million $ 9.8 million
Mar 29, 11 AM $ 0.000613
-6.42%
$ 2.77 million $ 10.14 million
Mar 29, 10 AM $ 0.000655
-0.10%
$ 2.96 million $ 10.53 million
Mar 29, 9 AM $ 0.000656
-0.20%
$ 2.96 million $ 10.39 million
Mar 29, 8 AM $ 0.000657
-0.28%
$ 2.97 million $ 10.36 million