Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000657
-0.28%
$ 2.97 million $ 10.36 million
Mar 29, 7 AM $ 0.000659
-0.51%
$ 2.97 million $ 10.3 million
Mar 29, 6 AM $ 0.000663
-0.25%
$ 2.99 million $ 10.2 million
Mar 29, 5 AM $ 0.000664
+0.43%
$ 3 million $ 10.02 million
Mar 29, 4 AM $ 0.000661
-0.24%
$ 2.98 million $ 9.74 million
Mar 29, 3 AM $ 0.000663
+0.64%
$ 2.99 million $ 9.6 million
Mar 29, 2 AM $ 0.000659
+1.02%
$ 2.97 million $ 9.22 million
Mar 29, 1 AM $ 0.000652
+3.65%
$ 2.94 million $ 8.83 million
Mar 29, 12 AM $ 0.000629
+2.02%
$ 2.84 million $ 7.94 million
Mar 28, 11 PM $ 0.000617
+0.86%
$ 2.78 million $ 7.12 million
Mar 28, 10 PM $ 0.000611
-1.21%
$ 2.76 million $ 6.93 million
Mar 28, 9 PM $ 0.000619
+1.46%
$ 2.79 million $ 6.9 million
Mar 28, 8 PM $ 0.00061
-5.62%
$ 2.75 million $ 6.66 million
Mar 28, 7 PM $ 0.000646
+2.97%
$ 2.92 million $ 6.88 million
Mar 28, 6 PM $ 0.000628
-3.85%
$ 2.83 million $ 6.61 million
Mar 28, 5 PM $ 0.000653
-12.05%
$ 2.94 million $ 6.73 million
Mar 28, 4 PM $ 0.000742
+18.42%
$ 3.35 million $ 740,866
Mar 28, 3 PM $ 0.000627
+22.06%
$ 2.83 million $ 833,876
Mar 28, 2 PM $ 0.000514
+1.43%
$ 2.32 million $ 1.07 million
Mar 28, 1 PM $ 0.000506
+0.53%
$ 2.28 million $ 1.17 million
Mar 28, 12 PM $ 0.000504
+0.15%
$ 2.27 million $ 1.22 million
Mar 28, 11 AM $ 0.000503
-0.03%
$ 2.27 million $ 1.26 million
Mar 28, 10 AM $ 0.000503
+1.89%
$ 2.27 million $ 1.4 million
Mar 28, 9 AM $ 0.000494
-0.95%
$ 2.23 million $ 1.49 million
Mar 28, 8 AM $ 0.000498
+0.42%
$ 2.25 million $ 1.55 million
Mar 28, 7 AM $ 0.000496
+0.02%
$ 2.24 million $ 1.62 million
Mar 28, 6 AM $ 0.000496
-0.49%
$ 2.24 million $ 1.64 million
Mar 28, 5 AM $ 0.000499
+2.06%
$ 2.25 million $ 1.65 million
Mar 28, 4 AM $ 0.000489
-2.44%
$ 2.2 million $ 1.66 million
Mar 28, 3 AM $ 0.000497
-1.19%
$ 2.24 million $ 1.67 million
Mar 28, 2 AM $ 0.000503
+0.92%
$ 2.27 million $ 1.67 million
Mar 28, 1 AM $ 0.000498
-0.96%
$ 2.25 million $ 1.7 million
Mar 28, 12 AM $ 0.000503
-0.84%
$ 2.27 million $ 1.79 million
Mar 27, 11 PM $ 0.000507
+2.21%
$ 2.29 million $ 1.8 million
Mar 27, 10 PM $ 0.000492
-0.24%
$ 2.22 million $ 1.81 million
Mar 27, 9 PM $ 0.000493
-0.38%
$ 2.23 million $ 1.8 million
Mar 27, 8 PM $ 0.000495
-0.88%
$ 2.23 million $ 1.81 million
Mar 27, 7 PM $ 0.0005
+0.70%
$ 2.25 million $ 1.83 million
Mar 27, 6 PM $ 0.000496
-0.78%
$ 2.24 million $ 1.84 million
Mar 27, 5 PM $ 0.000506
-0.34%
$ 2.28 million $ 1.85 million
Mar 27, 4 PM $ 0.000508
+1.21%
$ 2.29 million $ 1.85 million
Mar 27, 3 PM $ 0.000502
-5.92%
$ 2.26 million $ 1.85 million
Mar 27, 2 PM $ 0.000534
+5.05%
$ 2.41 million $ 4.64 million
Mar 27, 1 PM $ 0.000508
+0.61%
$ 2.29 million $ 4.39 million
Mar 27, 12 PM $ 0.000505
-5.51%
$ 2.28 million $ 4.28 million
Mar 27, 11 AM $ 0.000534
+5.89%
$ 2.41 million $ 4.36 million
Mar 27, 10 AM $ 0.000505
-8.18%
$ 2.28 million $ 3.79 million
Mar 27, 9 AM $ 0.00055
+6.63%
$ 2.48 million $ 3.65 million
Mar 27, 8 AM $ 0.000515
-1.25%
$ 2.32 million $ 3.33 million
Mar 27, 7 AM $ 0.000522
+3.20%
$ 2.35 million $ 3.42 million