Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0000446
-0.20%
$ 204,944 $ 12,057
Jul 18, 6 AM $ 0.0000446
-4.34%
$ 205,354 $ 11,688
Jul 18, 5 AM $ 0.0000467
+0.00%
$ 214,677 $ 10,212
Jul 18, 4 AM $ 0.0000467
-1.05%
$ 214,668 $ 10,776
Jul 18, 3 AM $ 0.0000472
+0.93%
$ 216,956 $ 10,874
Jul 18, 2 AM $ 0.0000467
-4.11%
$ 214,959 $ 11,659
Jul 18, 1 AM $ 0.0000487
-1.50%
$ 224,164 $ 11,361
Jul 18, 12 AM $ 0.0000495
+0.67%
$ 227,583 $ 11,331
Jul 17, 11 PM $ 0.0000495
+0.25%
$ 227,754 $ 11,609
Jul 17, 10 PM $ 0.0000494
-0.96%
$ 227,182 $ 12,028
Jul 17, 9 PM $ 0.0000499
-0.88%
$ 229,390 $ 12,227
Jul 17, 8 PM $ 0.0000503
-0.09%
$ 231,429 $ 12,824
Jul 17, 7 PM $ 0.0000504
+3.02%
$ 231,635 $ 12,907
Jul 17, 6 PM $ 0.0000489
-0.21%
$ 224,841 $ 13,179
Jul 17, 5 PM $ 0.000049
+2.04%
$ 225,315 $ 13,410
Jul 17, 4 PM $ 0.000048
+0.73%
$ 220,832 $ 13,354
Jul 17, 3 PM $ 0.0000477
-2.75%
$ 219,198 $ 13,369
Jul 17, 2 PM $ 0.000049
-0.45%
$ 225,400 $ 13,463
Jul 17, 1 PM $ 0.0000492
-1.30%
$ 226,420 $ 14,827
Jul 17, 12 PM $ 0.0000499
+0.28%
$ 229,399 $ 15,007
Jul 17, 11 AM $ 0.0000504
+1.19%
$ 231,744 $ 14,991
Jul 17, 10 AM $ 0.0000498
+1.54%
$ 229,022 $ 14,601
Jul 17, 9 AM $ 0.000049
-3.21%
$ 225,540 $ 13,425
Jul 17, 8 AM $ 0.0000507
-8.83%
$ 233,015 $ 12,760
Jul 17, 7 AM $ 0.0000556
+0.06%
$ 255,580 $ 18,112
Jul 17, 6 AM $ 0.0000555
-2.43%
$ 255,415 $ 17,828
Jul 17, 5 AM $ 0.0000569
+0.44%
$ 261,778 $ 17,839
Jul 17, 4 AM $ 0.0000567
+3.37%
$ 260,630 $ 17,688
Jul 17, 3 AM $ 0.0000548
-0.29%
$ 252,131 $ 19,279
Jul 17, 2 AM $ 0.000055
-2.48%
$ 252,853 $ 19,088
Jul 17, 1 AM $ 0.0000564
+0.38%
$ 259,286 $ 19,679
Jul 17, 12 AM $ 0.0000562
+0.10%
$ 258,302 $ 20,181
Jul 16, 11 PM $ 0.0000561
-1.82%
$ 258,044 $ 20,227
Jul 16, 10 PM $ 0.0000571
+1.15%
$ 262,817 $ 19,841
Jul 16, 9 PM $ 0.0000565
-0.83%
$ 259,819 $ 22,440
Jul 16, 8 PM $ 0.000057
-77.49%
$ 261,987 $ 22,753
Jul 16, 7 PM $ 0.000244
+0.14%
$ 1.12 million $ 92,376
Jul 16, 6 PM $ 0.000244
+0.04%
$ 1.12 million $ 90,981
Jul 16, 5 PM $ 0.000247
-0.10%
$ 1.14 million $ 90,468
Jul 16, 4 PM $ 0.000248
-2.24%
$ 1.14 million $ 88,662
Jul 16, 3 PM $ 0.000253
-0.34%
$ 1.16 million $ 89,056
Jul 16, 2 PM $ 0.000259
-1.44%
$ 1.19 million $ 337,619
Jul 16, 1 PM $ 0.000263
+0.04%
$ 1.21 million $ 339,491
Jul 16, 12 PM $ 0.000263
+6.07%
$ 1.21 million $ 338,620
Jul 16, 11 AM $ 0.00026
+0.50%
$ 1.19 million $ 324,597
Jul 16, 10 AM $ 0.000245
+0.00%
$ 1.13 million $ 308,672
Jul 16, 9 AM $ 0.0000539
+2.14%
$ 247,774 $ 77,950
Jul 16, 8 AM $ 0.0000527
-11.98%
$ 242,592 $ 78,594
Jul 16, 7 AM $ 0.0000599
+0.01%
$ 275,431 $ 71,989
Jul 16, 6 AM $ 0.0000599
-0.03%
$ 275,328 $ 125,043