Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.000187
+997.05%
$859,406 $143,718
Aug 3, 11 AM $0.000017
+0.29%
$78,338 $2,088
Aug 3, 10 AM $0.000017
+0.00%
$78,108 $2,332
Aug 3, 9 AM $0.000017
+2.60%
$78,108 $2,599
Aug 3, 8 AM $0.0000165
-0.90%
$76,130 $3,332
Aug 3, 7 AM $0.0000167
-4.08%
$76,820 $3,618
Aug 3, 6 AM $0.0000174
-2.46%
$80,086 $4,086
Aug 3, 5 AM $0.0000179
-1.33%
$82,110 $3,913
Aug 3, 4 AM $0.0000181
+0.63%
$83,214 $3,999
Aug 3, 3 AM $0.000018
+11.59%
$82,690 $3,906
Aug 3, 2 AM $0.0000161
+0.05%
$74,100 $3,684
Aug 3, 1 AM $0.0000161
+0.00%
$74,060 $3,635
Aug 3, 12 AM $0.0000161
-4.96%
$74,060 $3,592
Aug 2, 11 PM $0.0000169
+0.00%
$77,924 $3,528
Aug 2, 10 PM $0.0000169
+3.48%
$77,924 $3,601
Aug 2, 9 PM $0.0000164
-2.91%
$75,302 $3,701
Aug 2, 8 PM $0.0000169
+5.38%
$77,556 $4,398
Aug 2, 7 PM $0.000016
-4.25%
$73,600 $4,930
Aug 2, 6 PM $0.0000167
-0.71%
$76,866 $6,076
Aug 2, 5 PM $0.0000168
+3.35%
$77,418 $9,982
Aug 2, 4 PM $0.0000163
-3.31%
$74,908 $10,155
Aug 2, 3 PM $0.0000168
+2.89%
$77,470 $10,165
Aug 2, 2 PM $0.0000164
-90.75%
$75,290 $10,226
Aug 2, 1 PM $0.000182
+1.51%
$834,909 $102,120
Aug 2, 12 PM $0.000179
-0.39%
$822,476 $93,891
Aug 2, 11 AM $0.000175
-1.02%
$803,348 $90,078
Aug 2, 10 AM $0.000176
+1.11%
$811,318 $86,749
Aug 2, 9 AM $0.000174
+0.00%
$802,392 $82,705
Aug 2, 8 AM $0.000174
+3.24%
$802,403 $82,495
Aug 2, 7 AM $0.000169
+0.12%
$777,219 $79,214
Aug 2, 6 AM $0.000169
-3.56%
$776,262 $79,102
Aug 2, 5 AM $0.000168
-5.17%
$771,480 $77,853
Aug 2, 4 AM $0.000177
-1.39%
$813,550 $80,981
Aug 2, 3 AM $0.000179
+7.65%
$825,026 $82,080
Aug 2, 2 AM $0.000176
-2.91%
$809,087 $76,352
Aug 2, 1 AM $0.000181
+5.02%
$834,271 $57,281
Aug 2, 12 AM $0.000172
+4.55%
$790,597 $32,534
Aug 1, 11 PM $0.000167
-2.75%
$766,050 $29,057
Aug 1, 10 PM $0.000171
-1.16%
$787,728 $28,251
Aug 1, 9 PM $0.000173
+1.79%
$796,973 $23,553
Aug 1, 8 PM $0.00017
+4.16%
$782,946 $7,278
Aug 1, 7 PM $0.000163
-1.79%
$751,705 $6,945
Aug 1, 6 PM $0.000166
-4.99%
$765,413 $6,792
Aug 1, 5 PM $0.000175
+1.40%
$805,580 $7,135
Aug 1, 4 PM $0.000173
-0.32%
$794,422 $6,878
Aug 1, 3 PM $0.000173
+0.73%
$796,973 $5,664
Aug 1, 2 PM $0.000179
+1.57%
$824,070 $61,088
Aug 1, 1 PM $0.000176
+7.67%
$809,724 $57,171
Aug 1, 12 PM $0.000171
-3.11%
$785,177 $49,391
Aug 1, 11 AM $0.000176
+8.73%
$810,362 $45,626