Step App Historical Data

FITFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00282
-1.24%
$ 9.6 million $ 2.33 million
Aug 28, 2024 $ 0.00286
+0.87%
$ 9.73 million $ 2.6 million
Aug 27, 2024 $ 0.00284
-8.96%
$ 9.66 million $ 3.07 million
Aug 26, 2024 $ 0.00312
-3.18%
$ 10.6 million $ 2.85 million
Aug 25, 2024 $ 0.00322
-6.17%
$ 10.94 million $ 5.4 million
Aug 24, 2024 $ 0.00343
+7.67%
$ 11.66 million $ 3.91 million
Aug 23, 2024 $ 0.00319
+9.01%
$ 10.83 million $ 5.7 million
Aug 22, 2024 $ 0.00292
-2.60%
$ 9.94 million $ 2.92 million
Aug 21, 2024 $ 0.003
+3.13%
$ 10.2 million $ 2.23 million
Aug 20, 2024 $ 0.00291
-0.95%
$ 9.89 million $ 2.25 million
Aug 19, 2024 $ 0.00294
+1.60%
$ 9.99 million $ 2.17 million
Aug 18, 2024 $ 0.00289
-0.79%
$ 9.83 million $ 2.16 million
Aug 17, 2024 $ 0.00291
+3.94%
$ 9.91 million $ 2.35 million
Aug 16, 2024 $ 0.0028
-3.43%
$ 9.53 million $ 2.8 million
Aug 15, 2024 $ 0.0029
-1.53%
$ 9.87 million $ 4.23 million
Aug 14, 2024 $ 0.00295
-14.66%
$ 10.02 million $ 7.05 million
Aug 13, 2024 $ 0.00345
+1.02%
$ 11.74 million $ 4.66 million
Aug 12, 2024 $ 0.00342
+8.83%
$ 11.62 million $ 2.95 million
Aug 11, 2024 $ 0.00315
-8.58%
$ 10.7 million $ 2.48 million
Aug 10, 2024 $ 0.00344
+0.88%
$ 11.7 million $ 2.42 million
Aug 9, 2024 $ 0.00341
-1.78%
$ 11.6 million $ 2.96 million
Aug 8, 2024 $ 0.00347
+13.27%
$ 11.81 million $ 5.51 million
Aug 7, 2024 $ 0.00307
-2.66%
$ 10.43 million $ 2.71 million
Aug 6, 2024 $ 0.00315
+12.09%
$ 10.71 million $ 3.77 million
Aug 5, 2024 $ 0.00281
-13.52%
$ 9.56 million $ 5.79 million
Aug 4, 2024 $ 0.00325
-8.16%
$ 11.05 million $ 2.95 million
Aug 3, 2024 $ 0.00354
-3.80%
$ 12.03 million $ 3.35 million
Aug 2, 2024 $ 0.00368
-4.92%
$ 12.51 million $ 2.97 million
Aug 1, 2024 $ 0.00387
-6.19%
$ 13.15 million $ 1.09 million
Jul 31, 2024 $ 0.00412
-3.03%
$ 14.02 million $ 2.91 million
Jul 30, 2024 $ 0.00425
-2.26%
$ 14.46 million $ 2.57 million
Jul 29, 2024 $ 0.00435
-0.05%
$ 14.79 million $ 1.33 million
Jul 28, 2024 $ 0.00435
-4.12%
$ 14.8 million $ 911,177
Jul 27, 2024 $ 0.00454
+1.11%
$ 15.44 million $ 1.14 million
Jul 26, 2024 $ 0.00449
+6.25%
$ 15.27 million $ 1.17 million
Jul 25, 2024 $ 0.00423
-1.19%
$ 14.37 million $ 3.39 million
Jul 24, 2024 $ 0.00428
-3.74%
$ 14.54 million $ 2.66 million
Jul 23, 2024 $ 0.00444
-4.87%
$ 15.11 million $ 3.08 million
Jul 22, 2024 $ 0.00467
-7.42%
$ 15.88 million $ 3.06 million
Jul 21, 2024 $ 0.00504
-1.04%
$ 17.15 million $ 3.15 million
Jul 20, 2024 $ 0.0051
-4.82%
$ 17.33 million $ 3.28 million
Jul 19, 2024 $ 0.00536
+14.50%
$ 18.21 million $ 4.45 million
Jul 18, 2024 $ 0.00468
-3.78%
$ 15.91 million $ 3 million
Jul 17, 2024 $ 0.00486
-2.82%
$ 16.53 million $ 3.34 million
Jul 16, 2024 $ 0.005
+4.87%
$ 17.01 million $ 3.94 million
Jul 15, 2024 $ 0.00477
+6.11%
$ 16.22 million $ 3.36 million
Jul 14, 2024 $ 0.0045
+4.44%
$ 15.29 million $ 3.87 million
Jul 13, 2024 $ 0.0043
-0.89%
$ 14.64 million $ 2.59 million
Jul 12, 2024 $ 0.00434
+2.52%
$ 14.77 million $ 4.01 million
Jul 11, 2024 $ 0.00424
-1.56%
$ 14.4 million $ 3.55 million