Step App Historical Data

FITFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000515
-1.25%
$ 2.32 million $ 3.33 million
Mar 27, 7 AM $ 0.000522
+3.20%
$ 2.35 million $ 3.42 million
Mar 27, 6 AM $ 0.000506
-2.07%
$ 2.28 million $ 3.06 million
Mar 27, 5 AM $ 0.000516
+4.09%
$ 2.33 million $ 3.09 million
Mar 27, 4 AM $ 0.000496
-2.15%
$ 2.24 million $ 2.9 million
Mar 27, 3 AM $ 0.000507
-3.01%
$ 2.29 million $ 2.91 million
Mar 27, 2 AM $ 0.000523
-3.04%
$ 2.36 million $ 2.94 million
Mar 27, 1 AM $ 0.000539
+10.95%
$ 2.43 million $ 2.87 million
Mar 27, 12 AM $ 0.000486
-2.89%
$ 2.19 million $ 2.27 million
Mar 26, 11 PM $ 0.0005
-0.05%
$ 2.26 million $ 2.2 million
Mar 26, 10 PM $ 0.000501
-0.71%
$ 2.26 million $ 1.99 million
Mar 26, 9 PM $ 0.000504
-0.42%
$ 2.27 million $ 1.92 million
Mar 26, 8 PM $ 0.000506
+1.15%
$ 2.28 million $ 1.82 million
Mar 26, 7 PM $ 0.000501
+1.27%
$ 2.26 million $ 1.76 million
Mar 26, 6 PM $ 0.000494
+0.51%
$ 2.23 million $ 1.7 million
Mar 26, 5 PM $ 0.000492
-3.09%
$ 2.22 million $ 1.66 million
Mar 26, 4 PM $ 0.000508
-4.11%
$ 2.29 million $ 1.66 million
Mar 26, 3 PM $ 0.00053
+16.13%
$ 2.39 million $ 1.5 million
Mar 26, 2 PM $ 0.000456
+0.55%
$ 2.06 million $ 779,624
Mar 26, 1 PM $ 0.000454
+1.31%
$ 2.05 million $ 774,031
Mar 26, 12 PM $ 0.000448
-0.86%
$ 2.02 million $ 759,561
Mar 26, 11 AM $ 0.000451
-1.56%
$ 2.04 million $ 755,756
Mar 26, 10 AM $ 0.000459
-0.11%
$ 2.07 million $ 749,659
Mar 26, 9 AM $ 0.000459
+1.65%
$ 2.07 million $ 738,334
Mar 26, 8 AM $ 0.000452
-2.34%
$ 2.02 million $ 711,612
Mar 26, 7 AM $ 0.000464
-1.19%
$ 2.08 million $ 704,048
Mar 26, 6 AM $ 0.00047
+0.41%
$ 2.1 million $ 689,260
Mar 26, 5 AM $ 0.000468
-1.22%
$ 2.09 million $ 680,176
Mar 26, 4 AM $ 0.000473
+0.03%
$ 2.12 million $ 662,321
Mar 26, 3 AM $ 0.000473
+1.43%
$ 2.12 million $ 654,657
Mar 26, 2 AM $ 0.000467
-0.54%
$ 2.09 million $ 650,749
Mar 26, 1 AM $ 0.000469
-0.18%
$ 2.1 million $ 633,703
Mar 26, 12 AM $ 0.00047
+0.40%
$ 2.11 million $ 626,318
Mar 25, 11 PM $ 0.000467
-1.06%
$ 2.09 million $ 622,404
Mar 25, 10 PM $ 0.000472
+0.34%
$ 2.12 million $ 619,878
Mar 25, 9 PM $ 0.000471
-0.22%
$ 2.11 million $ 612,125
Mar 25, 8 PM $ 0.000472
+0.03%
$ 2.11 million $ 605,030
Mar 25, 7 PM $ 0.000472
+0.28%
$ 2.11 million $ 600,318
Mar 25, 6 PM $ 0.00047
-0.87%
$ 2.11 million $ 591,357
Mar 25, 5 PM $ 0.000472
-0.40%
$ 2.12 million $ 586,880
Mar 25, 4 PM $ 0.000474
+0.47%
$ 2.12 million $ 578,640
Mar 25, 3 PM $ 0.000472
-0.83%
$ 2.11 million $ 548,928
Mar 25, 2 PM $ 0.000476
+0.46%
$ 2.13 million $ 648,340
Mar 25, 1 PM $ 0.000474
-2.43%
$ 2.12 million $ 772,332
Mar 25, 12 PM $ 0.000486
+3.55%
$ 2.18 million $ 1.05 million
Mar 25, 11 AM $ 0.000469
+0.48%
$ 2.1 million $ 902,761
Mar 25, 10 AM $ 0.000467
-1.20%
$ 2.09 million $ 958,979
Mar 25, 9 AM $ 0.000473
+1.68%
$ 2.12 million $ 1.04 million
Mar 25, 8 AM $ 0.000465
+0.22%
$ 2.08 million $ 1.11 million
Mar 25, 7 AM $ 0.000464
-0.85%
$ 2.08 million $ 1.2 million