Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.000174
-5.14%
$799,523 $37,630
Aug 1, 9 AM $0.000183
+0.00%
$842,878 $18,448
Aug 1, 8 AM $0.000183
+1.34%
$842,878 $18,374
Aug 1, 7 AM $0.000181
-0.11%
$831,721 $18,125
Aug 1, 6 AM $0.000181
-1.77%
$832,677 $17,989
Aug 1, 5 AM $0.000184
-0.67%
$847,660 $17,301
Aug 1, 4 AM $0.000186
-0.85%
$854,355 $16,524
Aug 1, 3 AM $0.000187
-0.22%
$861,687 $16,586
Aug 1, 2 AM $0.000188
+3.24%
$863,600 $16,078
Aug 1, 1 AM $0.000182
-3.17%
$836,503 $14,359
Aug 1, 12 AM $0.000185
-1.15%
$849,573 $12,477
Jul 31, 11 PM $0.000187
-2.32%
$860,093 $8,242
Jul 31, 10 PM $0.000191
-0.29%
$880,495 $7,673
Jul 31, 9 PM $0.000192
+4.32%
$883,046 $7,273
Jul 31, 8 PM $0.000184
-4.12%
$846,477 $6,953
Jul 31, 7 PM $0.000192
+1.66%
$882,856 $7,021
Jul 31, 6 PM $0.000189
-2.16%
$868,447 $6,850
Jul 31, 5 PM $0.000193
+1.89%
$887,626 $6,647
Jul 31, 4 PM $0.000189
-0.16%
$871,121 $6,083
Jul 31, 3 PM $0.00019
-1.54%
$872,548 $4,156
Jul 31, 2 PM $0.00019
-0.37%
$872,465 $69,870
Jul 31, 1 PM $0.00019
+4.37%
$875,698 $68,613
Jul 31, 12 PM $0.000183
-5.83%
$839,970 $64,566
Jul 31, 11 AM $0.000191
+2.30%
$880,856 $61,164
Jul 31, 10 AM $0.000183
-6.29%
$843,635 $57,745
Jul 31, 9 AM $0.000196
-0.36%
$899,971 $55,704
Jul 31, 8 AM $0.000193
+2.10%
$886,195 $54,599
Jul 31, 7 AM $0.000189
-2.32%
$867,228 $51,112
Jul 31, 6 AM $0.000193
+3.42%
$887,858 $51,973
Jul 31, 5 AM $0.000187
-1.59%
$858,530 $46,223
Jul 31, 4 AM $0.00019
-0.55%
$872,061 $40,938
Jul 31, 3 AM $0.000183
-4.19%
$839,678 $36,354
Jul 31, 2 AM $0.000191
-1.31%
$876,401 $33,403
Jul 31, 1 AM $0.000186
+3.72%
$854,718 $29,076
Jul 31, 12 AM $0.000179
-4.93%
$825,127 $25,168
Jul 30, 11 PM $0.000199
+3.45%
$917,451 $23,260
Jul 30, 10 PM $0.000193
+0.01%
$886,818 $15,998
Jul 30, 9 PM $0.000193
+0.01%
$886,749 $15,996
Jul 30, 8 PM $0.000193
-0.05%
$886,648 $14,621
Jul 30, 7 PM $0.000193
+4.51%
$887,122 $14,629
Jul 30, 6 PM $0.000185
-2.98%
$848,819 $13,496
Jul 30, 5 PM $0.00019
+0.44%
$874,848 $13,829
Jul 30, 4 PM $0.000189
-2.85%
$871,011 $13,805
Jul 30, 3 PM $0.000195
+4.16%
$896,591 $13,297
Jul 30, 2 PM $0.000199
+1.26%
$915,469 $83,189
Jul 30, 1 PM $0.000197
+2.15%
$904,108 $79,985
Jul 30, 12 PM $0.000199
-0.49%
$913,336 $77,150
Jul 30, 11 AM $0.000201
+1.55%
$922,934 $77,909
Jul 30, 10 AM $0.000202
+2.07%
$929,092 $76,552
Jul 30, 9 AM $0.000203
-0.35%
$933,599 $74,542