Step App Historical Data

FITFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0000599
-0.03%
$ 275,328 $ 125,043
Jul 16, 5 AM $ 0.0000599
-2.10%
$ 275,416 $ 125,615
Jul 16, 4 AM $ 0.0000612
+3.53%
$ 281,334 $ 125,629
Jul 16, 3 AM $ 0.0000591
+1.26%
$ 271,817 $ 122,636
Jul 16, 2 AM $ 0.0000584
-6.99%
$ 268,530 $ 121,472
Jul 16, 1 AM $ 0.0000628
-3.12%
$ 288,711 $ 122,916
Jul 16, 12 AM $ 0.0000648
-0.64%
$ 297,926 $ 124,110
Jul 15, 11 PM $ 0.0000652
-0.04%
$ 299,837 $ 123,419
Jul 15, 10 PM $ 0.0000652
+9.44%
$ 300,105 $ 69,358
Jul 15, 9 PM $ 0.0000596
-4.15%
$ 274,222 $ 115,015
Jul 15, 8 PM $ 0.0000622
-0.14%
$ 286,083 $ 114,723
Jul 15, 7 PM $ 0.0000623
+0.07%
$ 286,528 $ 113,722
Jul 15, 6 PM $ 0.0000622
-1.07%
$ 286,342 $ 112,880
Jul 15, 5 PM $ 0.0000629
+1.55%
$ 289,446 $ 113,222
Jul 15, 4 PM $ 0.000062
-16.30%
$ 285,015 $ 112,836
Jul 15, 3 PM $ 0.000074
-2.69%
$ 340,530 $ 119,286
Jul 15, 2 PM $ 0.0000761
-3.43%
$ 349,932 $ 121,807
Jul 15, 1 PM $ 0.0000788
-0.08%
$ 362,447 $ 123,864
Jul 15, 12 PM $ 0.0000789
+0.08%
$ 362,742 $ 122,775
Jul 15, 11 AM $ 0.0000788
+1.13%
$ 362,465 $ 122,543
Jul 15, 10 AM $ 0.0000779
-2.78%
$ 358,420 $ 122,077
Jul 15, 9 AM $ 0.0000801
+0.00%
$ 368,667 $ 123,065
Jul 15, 8 AM $ 0.0000801
-2.09%
$ 368,682 $ 121,803
Jul 15, 7 AM $ 0.0000819
-1.46%
$ 376,539 $ 123,592
Jul 15, 6 AM $ 0.0000831
-1.00%
$ 382,117 $ 124,141
Jul 15, 5 AM $ 0.0000839
+3.62%
$ 385,735 $ 123,332
Jul 15, 4 AM $ 0.000081
+0.38%
$ 372,606 $ 120,515
Jul 15, 3 AM $ 0.0000807
+0.58%
$ 371,167 $ 120,719
Jul 15, 2 AM $ 0.0000802
+0.01%
$ 369,100 $ 120,729
Jul 15, 1 AM $ 0.0000802
+0.00%
$ 369,078 $ 120,870
Jul 15, 12 AM $ 0.0000802
-0.09%
$ 369,073 $ 120,714
Jul 14, 11 PM $ 0.0000803
-0.05%
$ 369,397 $ 119,531
Jul 14, 10 PM $ 0.0000803
+0.08%
$ 369,539 $ 119,866
Jul 14, 9 PM $ 0.0000803
-1.12%
$ 369,162 $ 120,254
Jul 14, 8 PM $ 0.0000812
+0.19%
$ 373,334 $ 122,681
Jul 14, 7 PM $ 0.000081
-0.33%
$ 372,515 $ 124,525
Jul 14, 6 PM $ 0.0000813
+0.66%
$ 373,772 $ 124,870
Jul 14, 5 PM $ 0.0000807
-0.14%
$ 371,339 $ 126,361
Jul 14, 4 PM $ 0.0000808
-0.54%
$ 371,848 $ 126,809
Jul 14, 3 PM $ 0.0000813
-0.07%
$ 373,868 $ 126,437
Jul 14, 2 PM $ 0.0000813
+0.60%
$ 374,130 $ 121,653
Jul 14, 1 PM $ 0.0000808
-2.09%
$ 371,861 $ 122,338
Jul 14, 12 PM $ 0.0000826
-0.16%
$ 379,809 $ 128,435
Jul 14, 11 AM $ 0.0000827
-8.87%
$ 380,404 $ 128,837
Jul 14, 10 AM $ 0.0000908
-1.14%
$ 417,452 $ 133,591
Jul 14, 9 AM $ 0.0000918
-3.63%
$ 422,262 $ 135,241
Jul 14, 8 AM $ 0.0000953
+13.73%
$ 438,158 $ 133,338
Jul 14, 7 AM $ 0.0000837
-0.03%
$ 385,248 $ 128,426
Jul 14, 6 AM $ 0.0000838
-1.55%
$ 385,356 $ 128,388
Jul 14, 5 AM $ 0.0000851
-3.29%
$ 391,411 $ 129,157