Step App Historical Data

FITFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0043
+1.64%
$ 14.63 million $ 3.97 million
Jul 9, 2024 $ 0.00423
+6.40%
$ 14.39 million $ 5.15 million
Jul 8, 2024 $ 0.00398
+7.79%
$ 13.53 million $ 3.38 million
Jul 7, 2024 $ 0.00369
-8.02%
$ 12.55 million $ 2.59 million
Jul 6, 2024 $ 0.00401
+5.70%
$ 13.65 million $ 2.64 million
Jul 5, 2024 $ 0.0038
+2.31%
$ 12.91 million $ 4.08 million
Jul 4, 2024 $ 0.0037
-13.73%
$ 12.59 million $ 3.78 million
Jul 3, 2024 $ 0.00429
-5.16%
$ 14.6 million $ 3.66 million
Jul 2, 2024 $ 0.00453
+5.22%
$ 15.39 million $ 4.42 million
Jul 1, 2024 $ 0.0043
+0.22%
$ 14.63 million $ 3.96 million
Jun 30, 2024 $ 0.00429
-6.99%
$ 14.6 million $ 5.56 million
Jun 29, 2024 $ 0.00462
-11.83%
$ 15.69 million $ 6.64 million
Jun 28, 2024 $ 0.00523
-1.26%
$ 17.8 million $ 3.71 million
Jun 27, 2024 $ 0.0053
+3.13%
$ 18.03 million $ 3.35 million
Jun 26, 2024 $ 0.00514
+0.61%
$ 17.48 million $ 3.16 million
Jun 25, 2024 $ 0.00511
+7.75%
$ 17.37 million $ 3.38 million
Jun 24, 2024 $ 0.00474
+3.36%
$ 16.12 million $ 3.23 million
Jun 23, 2024 $ 0.00459
-5.35%
$ 15.6 million $ 2.31 million
Jun 22, 2024 $ 0.00485
-0.21%
$ 16.48 million $ 2.6 million
Jun 21, 2024 $ 0.00486
-0.59%
$ 16.52 million $ 3.08 million
Jun 20, 2024 $ 0.00489
+2.16%
$ 16.62 million $ 3.52 million
Jun 19, 2024 $ 0.00478
+3.32%
$ 16.26 million $ 5.81 million
Jun 18, 2024 $ 0.00463
-11.19%
$ 15.74 million $ 4.74 million
Jun 17, 2024 $ 0.00521
-11.64%
$ 17.72 million $ 3.62 million
Jun 16, 2024 $ 0.0059
+0.89%
$ 20.06 million $ 3.13 million
Jun 15, 2024 $ 0.00585
-1.01%
$ 19.88 million $ 2.91 million
Jun 14, 2024 $ 0.00591
-2.22%
$ 20.08 million $ 3.49 million
Jun 13, 2024 $ 0.00604
-6.62%
$ 20.54 million $ 3.83 million
Jun 12, 2024 $ 0.00647
+3.82%
$ 22 million $ 3.93 million
Jun 11, 2024 $ 0.00623
-5.88%
$ 21.18 million $ 4.38 million
Jun 10, 2024 $ 0.00662
-5.67%
$ 22.51 million $ 3.37 million
Jun 9, 2024 $ 0.00702
+7.26%
$ 23.86 million $ 4.25 million
Jun 8, 2024 $ 0.00654
-8.58%
$ 22.26 million $ 5.44 million
Jun 7, 2024 $ 0.00716
-12.19%
$ 24.33 million $ 9.86 million
Jun 6, 2024 $ 0.00815
-1.93%
$ 27.71 million $ 4.84 million
Jun 5, 2024 $ 0.00831
-0.24%
$ 28.26 million $ 5.63 million
Jun 4, 2024 $ 0.00833
-3.31%
$ 28.33 million $ 5.44 million
Jun 3, 2024 $ 0.00862
-1.10%
$ 29.3 million $ 7.68 million
Jun 2, 2024 $ 0.00871
-6.85%
$ 29.62 million $ 9.08 million
Jun 1, 2024 $ 0.00935
+3.63%
$ 30.61 million $ 17.41 million
May 31, 2024 $ 0.00902
+0.89%
$ 29.53 million $ 6.35 million
May 30, 2024 $ 0.00894
+4.97%
$ 29.27 million $ 12.36 million
May 29, 2024 $ 0.00852
-5.53%
$ 27.88 million $ 7.58 million
May 28, 2024 $ 0.00902
-5.34%
$ 29.52 million $ 6.99 million
May 27, 2024 $ 0.00953
+7.16%
$ 31.18 million $ 16.17 million
May 26, 2024 $ 0.00889
+0.00%
$ 29.1 million $ 31.44 million
May 25, 2024 $ 0.00889
+4.23%
$ 29.1 million $ 12.13 million
May 24, 2024 $ 0.00853
+17.00%
$ 27.92 million $ 10.46 million
May 23, 2024 $ 0.00729
-1.19%
$ 23.86 million $ 3.92 million
May 22, 2024 $ 0.00738
-3.13%
$ 24.15 million $ 3.67 million