Step App Historical Data

FITFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0000851
-3.29%
$ 391,411 $ 129,157
Jul 14, 4 AM $ 0.000088
-0.92%
$ 404,726 $ 131,181
Jul 14, 3 AM $ 0.0000888
-3.28%
$ 408,489 $ 132,501
Jul 14, 2 AM $ 0.0000918
-2.72%
$ 422,333 $ 133,024
Jul 14, 1 AM $ 0.0000944
-2.37%
$ 434,156 $ 135,459
Jul 14, 12 AM $ 0.0000967
-0.55%
$ 444,700 $ 136,498
Jul 13, 11 PM $ 0.000097
-0.36%
$ 446,359 $ 134,209
Jul 13, 10 PM $ 0.0000974
-4.19%
$ 447,988 $ 138,708
Jul 13, 9 PM $ 0.000102
+15.69%
$ 468,603 $ 141,811
Jul 13, 8 PM $ 0.0000881
+8.83%
$ 405,065 $ 128,789
Jul 13, 7 PM $ 0.0000809
-0.13%
$ 372,202 $ 122,703
Jul 13, 6 PM $ 0.000081
+1.81%
$ 372,697 $ 122,192
Jul 13, 5 PM $ 0.0000795
+0.37%
$ 365,702 $ 114,007
Jul 13, 4 PM $ 0.0000792
-0.82%
$ 364,367 $ 122,172
Jul 13, 3 PM $ 0.0000799
+0.14%
$ 367,365 $ 123,675
Jul 13, 2 PM $ 0.0000797
-1.55%
$ 366,846 $ 124,686
Jul 13, 1 PM $ 0.000081
+0.40%
$ 372,629 $ 124,919
Jul 13, 12 PM $ 0.0000806
-0.42%
$ 370,583 $ 122,534
Jul 13, 11 AM $ 0.0000809
-0.27%
$ 372,136 $ 122,309
Jul 13, 10 AM $ 0.0000811
+0.03%
$ 372,955 $ 121,361
Jul 13, 9 AM $ 0.0000811
-3.10%
$ 372,840 $ 121,105
Jul 13, 8 AM $ 0.0000836
-1.53%
$ 384,758 $ 123,403
Jul 13, 7 AM $ 0.0000849
-0.03%
$ 390,718 $ 124,258
Jul 13, 6 AM $ 0.000085
-1.44%
$ 390,831 $ 125,128
Jul 13, 5 AM $ 0.0000862
+0.60%
$ 396,543 $ 126,712
Jul 13, 4 AM $ 0.0000857
-0.20%
$ 394,163 $ 127,377
Jul 13, 3 AM $ 0.0000859
+0.11%
$ 394,968 $ 125,668
Jul 13, 2 AM $ 0.0000858
+0.09%
$ 394,547 $ 126,242
Jul 13, 1 AM $ 0.0000857
-0.05%
$ 394,198 $ 126,267
Jul 13, 12 AM $ 0.0000857
+0.03%
$ 394,396 $ 127,266
Jul 12, 11 PM $ 0.0000857
+3.63%
$ 394,286 $ 126,976
Jul 12, 10 PM $ 0.0000827
-1.28%
$ 380,470 $ 123,880
Jul 12, 9 PM $ 0.0000838
-0.56%
$ 385,406 $ 124,303
Jul 12, 8 PM $ 0.0000843
+0.40%
$ 387,561 $ 124,655
Jul 12, 7 PM $ 0.0000839
-1.53%
$ 386,023 $ 125,088
Jul 12, 6 PM $ 0.0000852
+7.18%
$ 392,002 $ 132,026
Jul 12, 5 PM $ 0.0000795
-0.71%
$ 365,740 $ 124,168
Jul 12, 4 PM $ 0.0000801
-1.29%
$ 368,338 $ 124,522
Jul 12, 3 PM $ 0.0000811
-3.21%
$ 373,131 $ 123,669
Jul 12, 2 PM $ 0.0000838
-1.38%
$ 385,496 $ 126,290
Jul 12, 1 PM $ 0.000085
+0.07%
$ 390,873 $ 126,361
Jul 12, 12 PM $ 0.0000849
-0.01%
$ 390,580 $ 127,619
Jul 12, 11 AM $ 0.0000849
+0.08%
$ 390,637 $ 127,254
Jul 12, 10 AM $ 0.0000849
-0.53%
$ 390,313 $ 127,699
Jul 12, 9 AM $ 0.0000853
-0.85%
$ 392,394 $ 126,189
Jul 12, 8 AM $ 0.000086
+0.11%
$ 395,759 $ 125,894
Jul 12, 7 AM $ 0.0000859
-0.06%
$ 395,313 $ 124,838
Jul 12, 6 AM $ 0.000086
-1.02%
$ 395,568 $ 123,813
Jul 12, 5 AM $ 0.0000869
+0.06%
$ 399,664 $ 124,162
Jul 12, 4 AM $ 0.0000868
+0.00%
$ 399,415 $ 123,224