Step App Historical Data

FITFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000465
+0.22%
$ 2.08 million $ 1.11 million
Mar 25, 7 AM $ 0.000464
-0.85%
$ 2.08 million $ 1.2 million
Mar 25, 6 AM $ 0.000468
+1.68%
$ 2.1 million $ 1.4 million
Mar 25, 5 AM $ 0.000461
-3.67%
$ 2.06 million $ 1.5 million
Mar 25, 4 AM $ 0.000478
+3.25%
$ 2.14 million $ 1.6 million
Mar 25, 3 AM $ 0.000463
-0.58%
$ 2.07 million $ 1.68 million
Mar 25, 2 AM $ 0.000466
-1.31%
$ 2.09 million $ 1.73 million
Mar 25, 1 AM $ 0.000472
+1.97%
$ 2.11 million $ 1.73 million
Mar 25, 12 AM $ 0.000463
+0.99%
$ 2.07 million $ 1.74 million
Mar 24, 11 PM $ 0.000458
-2.86%
$ 2.05 million $ 1.74 million
Mar 24, 10 PM $ 0.000472
+1.36%
$ 2.11 million $ 1.74 million
Mar 24, 9 PM $ 0.000465
-0.58%
$ 2.09 million $ 1.73 million
Mar 24, 8 PM $ 0.000468
+2.26%
$ 2.1 million $ 1.73 million
Mar 24, 7 PM $ 0.000458
-0.40%
$ 2.05 million $ 1.71 million
Mar 24, 6 PM $ 0.00046
-1.37%
$ 2.06 million $ 1.71 million
Mar 24, 5 PM $ 0.000465
-0.03%
$ 2.08 million $ 1.71 million
Mar 24, 4 PM $ 0.000465
-1.67%
$ 2.08 million $ 1.69 million
Mar 24, 3 PM $ 0.000473
-1.65%
$ 2.12 million $ 1.73 million
Mar 24, 2 PM $ 0.000478
+0.38%
$ 2.14 million $ 1.74 million
Mar 24, 1 PM $ 0.000476
-0.88%
$ 2.13 million $ 1.64 million
Mar 24, 12 PM $ 0.00048
+0.36%
$ 2.15 million $ 1.58 million
Mar 24, 11 AM $ 0.000478
-0.23%
$ 2.14 million $ 1.59 million
Mar 24, 10 AM $ 0.00048
+0.54%
$ 2.15 million $ 1.67 million
Mar 24, 9 AM $ 0.000477
+0.25%
$ 2.14 million $ 1.61 million
Mar 24, 8 AM $ 0.000476
+0.13%
$ 2.13 million $ 1.56 million
Mar 24, 7 AM $ 0.000476
-0.94%
$ 2.13 million $ 1.49 million
Mar 24, 6 AM $ 0.00048
+1.04%
$ 2.15 million $ 1.35 million
Mar 24, 5 AM $ 0.000476
-1.90%
$ 2.13 million $ 1.27 million
Mar 24, 4 AM $ 0.000485
+0.91%
$ 2.17 million $ 1.2 million
Mar 24, 3 AM $ 0.00048
-2.03%
$ 2.15 million $ 1.13 million
Mar 24, 2 AM $ 0.00049
+0.66%
$ 2.2 million $ 1.08 million
Mar 24, 1 AM $ 0.000487
+0.44%
$ 2.18 million $ 1.03 million
Mar 24, 12 AM $ 0.000485
-0.08%
$ 2.17 million $ 1.1 million
Mar 23, 11 PM $ 0.000485
-1.35%
$ 2.18 million $ 1.11 million
Mar 23, 10 PM $ 0.000492
+0.59%
$ 2.2 million $ 1.12 million
Mar 23, 9 PM $ 0.000489
-1.22%
$ 2.19 million $ 1.15 million
Mar 23, 8 PM $ 0.000495
+1.58%
$ 2.22 million $ 1.36 million
Mar 23, 7 PM $ 0.000488
+0.15%
$ 2.18 million $ 1.18 million
Mar 23, 6 PM $ 0.000487
-0.12%
$ 2.18 million $ 1.18 million
Mar 23, 5 PM $ 0.000487
+0.62%
$ 2.18 million $ 1.18 million
Mar 23, 4 PM $ 0.000484
-0.70%
$ 2.17 million $ 1.17 million
Mar 23, 3 PM $ 0.000488
-1.97%
$ 2.19 million $ 1.13 million
Mar 23, 2 PM $ 0.000497
-0.97%
$ 2.23 million $ 1.49 million
Mar 23, 1 PM $ 0.000502
+1.36%
$ 2.25 million $ 1.61 million
Mar 23, 12 PM $ 0.000495
-1.11%
$ 2.22 million $ 1.38 million
Mar 23, 11 AM $ 0.000501
+2.65%
$ 2.24 million $ 1.5 million
Mar 23, 10 AM $ 0.000488
+0.16%
$ 2.19 million $ 1.16 million
Mar 23, 9 AM $ 0.000487
+1.43%
$ 2.18 million $ 1.14 million
Mar 23, 8 AM $ 0.00048
-1.96%
$ 2.15 million $ 1.13 million
Mar 23, 7 AM $ 0.00049
+0.03%
$ 2.19 million $ 1.11 million