Step App Historical Data

FITFI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000557
+0.06%
$ 2.53 million $ 39,295
May 24, 4 PM $ 0.000552
-0.24%
$ 2.51 million $ 38,235
May 24, 3 PM $ 0.000554
-3.87%
$ 2.51 million $ 25,124
May 24, 2 PM $ 0.000576
+1.03%
$ 2.62 million $ 1.29 million
May 24, 1 PM $ 0.000568
+0.00%
$ 2.58 million $ 1.25 million
May 24, 12 PM $ 0.000567
+0.34%
$ 2.58 million $ 1.25 million
May 24, 11 AM $ 0.000565
-0.92%
$ 2.57 million $ 1.24 million
May 24, 10 AM $ 0.000574
+0.94%
$ 2.6 million $ 1.24 million
May 24, 9 AM $ 0.00057
+0.34%
$ 2.59 million $ 1.23 million
May 24, 8 AM $ 0.000567
-1.43%
$ 2.57 million $ 1.22 million
May 24, 7 AM $ 0.000563
+1.35%
$ 2.55 million $ 1.2 million
May 24, 6 AM $ 0.000555
+0.70%
$ 2.52 million $ 1.03 million
May 24, 5 AM $ 0.00055
+0.29%
$ 2.5 million $ 1.01 million
May 24, 4 AM $ 0.000548
-2.41%
$ 2.49 million $ 974,132
May 24, 3 AM $ 0.000561
+0.41%
$ 2.55 million $ 935,445
May 24, 2 AM $ 0.000557
-0.96%
$ 2.53 million $ 913,888
May 24, 1 AM $ 0.000567
-0.34%
$ 2.57 million $ 883,088
May 24, 12 AM $ 0.000559
-3.05%
$ 2.54 million $ 859,148
May 23, 10 PM $ 0.000575
+13.81%
$ 2.61 million $ 2.02 million
May 23, 9 PM $ 0.000546
+2.63%
$ 2.48 million $ 1.95 million
May 23, 8 PM $ 0.000531
-8.08%
$ 2.41 million $ 1.8 million
May 23, 7 PM $ 0.000566
+4.52%
$ 2.57 million $ 1.74 million
May 23, 6 PM $ 0.000541
-0.71%
$ 2.46 million $ 1.98 million
May 23, 5 PM $ 0.000553
-3.91%
$ 2.51 million $ 1.73 million
May 23, 4 PM $ 0.000583
+9.97%
$ 2.65 million $ 447,019
May 23, 3 PM $ 0.00053
-13.31%
$ 2.41 million $ 1.93 million
May 23, 2 PM $ 0.000612
-1.03%
$ 2.78 million $ 6.19 million
May 23, 1 PM $ 0.000628
-1.24%
$ 2.85 million $ 4.85 million
May 23, 12 PM $ 0.000648
+34.42%
$ 2.94 million $ 396,344
May 23, 11 AM $ 0.000482
-19.82%
$ 2.19 million $ 1.49 million
May 23, 10 AM $ 0.0006
-0.38%
$ 2.72 million $ 2.33 million
May 23, 9 AM $ 0.0006
+4.77%
$ 2.72 million $ 2.22 million
May 23, 8 AM $ 0.00058
+14.70%
$ 2.63 million $ 590,559
May 23, 7 AM $ 0.000506
-1.89%
$ 2.3 million $ 1.64 million
May 23, 6 AM $ 0.000516
+0.36%
$ 2.34 million $ 1.57 million
May 23, 5 AM $ 0.000514
-2.07%
$ 2.33 million $ 1.6 million
May 23, 4 AM $ 0.000525
-4.73%
$ 2.38 million $ 1.6 million
May 23, 3 AM $ 0.000551
+9.15%
$ 2.5 million $ 572,384
May 23, 2 AM $ 0.000505
+5.41%
$ 2.29 million $ 1.58 million
May 23, 1 AM $ 0.000479
+0.16%
$ 2.17 million $ 1.38 million
May 23, 12 AM $ 0.000478
+1.01%
$ 2.17 million $ 1.35 million
May 22, 11 PM $ 0.000473
-0.16%
$ 2.15 million $ 1.3 million
May 22, 10 PM $ 0.000474
-0.48%
$ 2.15 million $ 1.25 million
May 22, 9 PM $ 0.000476
-0.28%
$ 2.16 million $ 1.22 million
May 22, 8 PM $ 0.000478
-1.11%
$ 2.17 million $ 1.2 million
May 22, 7 PM $ 0.000483
-0.36%
$ 2.19 million $ 1.17 million
May 22, 6 PM $ 0.000484
+0.63%
$ 2.2 million $ 1.14 million
May 22, 5 PM $ 0.000481
+0.03%
$ 2.18 million $ 1.13 million
May 22, 4 PM $ 0.000481
-0.80%
$ 2.18 million $ 1.2 million
May 22, 3 PM $ 0.000485
-0.70%
$ 2.2 million $ 1.18 million