Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.000204
+1.43%
$937,816 $67,524
Jul 30, 7 AM $0.000201
-3.98%
$924,898 $62,942
Jul 30, 6 AM $0.000209
+0.07%
$963,591 $57,160
Jul 30, 5 AM $0.000209
+1.73%
$962,890 $54,114
Jul 30, 4 AM $0.000206
+0.30%
$947,610 $50,851
Jul 30, 3 AM $0.000205
+3.25%
$944,763 $50,556
Jul 30, 2 AM $0.0002
-4.85%
$920,758 $49,191
Jul 30, 1 AM $0.000204
+0.03%
$938,101 $47,693
Jul 30, 12 AM $0.000204
+0.90%
$937,805 $42,411
Jul 29, 11 PM $0.000202
-0.79%
$928,283 $34,368
Jul 29, 10 PM $0.000203
+1.51%
$935,603 $11,698
Jul 29, 9 PM $0.0002
-2.19%
$921,497 $10,169
Jul 29, 8 PM $0.000205
+3.83%
$941,775 $10,101
Jul 29, 7 PM $0.000197
-4.69%
$907,214 $9,726
Jul 29, 6 PM $0.000207
+0.25%
$950,197 $10,143
Jul 29, 5 PM $0.000206
+2.61%
$947,223 $10,111
Jul 29, 4 PM $0.000201
+0.77%
$923,648 $9,492
Jul 29, 3 PM $0.000205
+1.91%
$942,970 $8,333
Jul 29, 2 PM $0.000204
+0.00%
$938,462 $121,113
Jul 29, 1 PM $0.000204
-0.26%
$938,161 $120,899
Jul 29, 12 PM $0.000196
-6.30%
$900,027 $115,794
Jul 29, 11 AM $0.000209
-0.19%
$963,110 $117,845
Jul 29, 10 AM $0.00021
-0.27%
$965,345 $118,078
Jul 29, 9 AM $0.00021
+0.06%
$967,543 $118,332
Jul 29, 8 AM $0.00021
-0.15%
$966,885 $117,305
Jul 29, 7 AM $0.000211
+1.42%
$969,017 $117,563
Jul 29, 6 AM $0.000208
+2.55%
$955,473 $115,525
Jul 29, 5 AM $0.000203
+0.73%
$932,479 $112,733
Jul 29, 4 AM $0.000201
-0.40%
$925,004 $110,399
Jul 29, 3 AM $0.000202
-2.89%
$928,672 $109,660
Jul 29, 2 AM $0.000208
+0.05%
$956,350 $111,773
Jul 29, 1 AM $0.000208
-0.86%
$955,843 $108,514
Jul 29, 12 AM $0.00021
-0.38%
$964,104 $109,436
Jul 28, 11 PM $0.000197
-0.14%
$906,706 $102,885
Jul 28, 10 PM $0.000201
-1.82%
$925,308 $99,137
Jul 28, 9 PM $0.000205
-0.08%
$942,488 $100,305
Jul 28, 8 PM $0.000197
-3.77%
$907,151 $96,305
Jul 28, 7 PM $0.000205
-0.19%
$942,720 $100,065
Jul 28, 6 PM $0.000206
-0.41%
$945,656 $100,370
Jul 28, 5 PM $0.000206
+3.19%
$948,346 $97,048
Jul 28, 4 PM $0.0002
-3.07%
$919,715 $90,989
Jul 28, 3 PM $0.0002
-1.85%
$921,234 $86,904
Jul 28, 2 PM $0.000222
-0.26%
$1.02 million $100,598
Jul 28, 1 PM $0.000217
-4.55%
$998,158 $96,326
Jul 28, 12 PM $0.000227
+9.66%
$1.04 million $95,028
Jul 28, 11 AM $0.000207
-4.47%
$950,825 $83,200
Jul 28, 10 AM $0.000216
-1.09%
$995,315 $86,862
Jul 28, 9 AM $0.000219
+1.58K%
$1.01 million $86,906
Jul 28, 8 AM $0.000013
-5.72%
$60,016 $3,446
Jul 28, 7 AM $0.0000138
+9.07%
$63,654 $2,246