Step App Historical Data

FITFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000868
+0.00%
$ 399,415 $ 123,224
Jul 12, 3 AM $ 0.0000868
+0.02%
$ 399,426 $ 123,776
Jul 12, 2 AM $ 0.0000868
+3.45%
$ 399,341 $ 123,854
Jul 12, 1 AM $ 0.0000839
-1.30%
$ 385,883 $ 120,249
Jul 12, 12 AM $ 0.0000849
-0.13%
$ 390,681 $ 120,054
Jul 11, 11 PM $ 0.000085
+2.48%
$ 391,195 $ 120,260
Jul 11, 10 PM $ 0.000083
+0.96%
$ 381,716 $ 118,857
Jul 11, 9 PM $ 0.0000822
+0.14%
$ 378,257 $ 117,741
Jul 11, 8 PM $ 0.0000821
-0.88%
$ 377,806 $ 117,686
Jul 11, 7 PM $ 0.0000829
-2.67%
$ 381,179 $ 117,205
Jul 11, 6 PM $ 0.0000851
-0.03%
$ 391,624 $ 111,545
Jul 11, 5 PM $ 0.0000852
+0.22%
$ 391,731 $ 111,772
Jul 11, 4 PM $ 0.000085
-0.06%
$ 390,889 $ 111,503
Jul 11, 3 PM $ 0.000085
-5.54%
$ 390,932 $ 112,726
Jul 11, 2 PM $ 0.00009
+0.00%
$ 413,869 $ 114,741
Jul 11, 1 PM $ 0.00009
-0.01%
$ 413,847 $ 114,262
Jul 11, 12 PM $ 0.0000899
-0.03%
$ 413,680 $ 113,505
Jul 11, 11 AM $ 0.00009
+0.11%
$ 413,900 $ 113,818
Jul 11, 10 AM $ 0.00009
+0.11%
$ 413,804 $ 115,055
Jul 11, 9 AM $ 0.0000898
-0.09%
$ 413,237 $ 115,898
Jul 11, 8 AM $ 0.0000899
-0.08%
$ 413,499 $ 116,314
Jul 11, 7 AM $ 0.0000899
-0.02%
$ 413,609 $ 116,511
Jul 11, 6 AM $ 0.0000899
-0.04%
$ 413,423 $ 116,692
Jul 11, 5 AM $ 0.0000899
-0.07%
$ 413,577 $ 116,653
Jul 11, 4 AM $ 0.0000899
+0.10%
$ 413,652 $ 117,182
Jul 11, 3 AM $ 0.0000898
-0.05%
$ 413,236 $ 116,193
Jul 11, 2 AM $ 0.0000899
-0.05%
$ 413,585 $ 116,460
Jul 11, 1 AM $ 0.00009
+0.09%
$ 413,974 $ 118,148
Jul 11, 12 AM $ 0.0000899
+0.01%
$ 413,616 $ 118,232
Jul 10, 11 PM $ 0.0000899
-0.10%
$ 413,566 $ 117,854
Jul 10, 10 PM $ 0.00009
+0.05%
$ 413,976 $ 118,276
Jul 10, 9 PM $ 0.0000899
-0.08%
$ 413,766 $ 118,663
Jul 10, 8 PM $ 0.00009
+0.00%
$ 414,104 $ 118,362
Jul 10, 7 PM $ 0.00009
+0.09%
$ 414,103 $ 118,452
Jul 10, 6 PM $ 0.0000899
+1.27%
$ 413,712 $ 119,139
Jul 10, 5 PM $ 0.0000888
-2.09%
$ 408,478 $ 117,850
Jul 10, 4 PM $ 0.0000907
-0.20%
$ 417,024 $ 118,629
Jul 10, 3 PM $ 0.0000908
+0.13%
$ 417,856 $ 118,552
Jul 10, 2 PM $ 0.0000907
+0.06%
$ 417,301 $ 118,330
Jul 10, 1 PM $ 0.0000907
-0.14%
$ 417,293 $ 119,798
Jul 10, 12 PM $ 0.0000908
-0.03%
$ 417,813 $ 124,794
Jul 10, 11 AM $ 0.0000909
+0.02%
$ 417,942 $ 124,909
Jul 10, 10 AM $ 0.0000908
-0.40%
$ 417,766 $ 124,404
Jul 10, 9 AM $ 0.0000912
+0.01%
$ 419,425 $ 124,846
Jul 10, 8 AM $ 0.0000912
+0.00%
$ 419,403 $ 124,188
Jul 10, 7 AM $ 0.0000912
-0.04%
$ 419,424 $ 125,142
Jul 10, 6 AM $ 0.0000912
+0.05%
$ 419,590 $ 125,975
Jul 10, 5 AM $ 0.0000912
-2.05%
$ 419,396 $ 125,572
Jul 10, 4 AM $ 0.0000931
+0.11%
$ 428,157 $ 127,185
Jul 10, 3 AM $ 0.000093
-0.02%
$ 427,689 $ 128,966