Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00902
+0.89%
$ 29.53 million $ 6.35 million
May 30, 2024 $ 0.00894
+4.97%
$ 29.27 million $ 12.36 million
May 29, 2024 $ 0.00852
-5.53%
$ 27.88 million $ 7.58 million
May 28, 2024 $ 0.00902
-5.34%
$ 29.52 million $ 6.99 million
May 27, 2024 $ 0.00953
+7.16%
$ 31.18 million $ 16.17 million
May 26, 2024 $ 0.00889
+0.00%
$ 29.1 million $ 31.44 million
May 25, 2024 $ 0.00889
+4.23%
$ 29.1 million $ 12.13 million
May 24, 2024 $ 0.00853
+17.00%
$ 27.92 million $ 10.46 million
May 23, 2024 $ 0.00729
-1.19%
$ 23.86 million $ 3.92 million
May 22, 2024 $ 0.00738
-3.13%
$ 24.15 million $ 3.67 million
May 21, 2024 $ 0.00762
+1.29%
$ 24.91 million $ 4.7 million
May 20, 2024 $ 0.00752
+10.40%
$ 24.59 million $ 3.32 million
May 19, 2024 $ 0.00681
-6.38%
$ 22.26 million $ 2.75 million
May 18, 2024 $ 0.00728
-2.77%
$ 23.75 million $ 2.9 million
May 17, 2024 $ 0.00748
+3.61%
$ 24.43 million $ 3.41 million
May 16, 2024 $ 0.00722
-2.29%
$ 23.58 million $ 3.27 million
May 15, 2024 $ 0.00739
+12.03%
$ 24.12 million $ 3.97 million
May 14, 2024 $ 0.0066
-7.49%
$ 21.51 million $ 4.25 million
May 13, 2024 $ 0.00713
-4.30%
$ 23.25 million $ 4.72 million
May 12, 2024 $ 0.00745
+1.24%
$ 24.28 million $ 3.86 million
May 11, 2024 $ 0.00736
+3.11%
$ 23.94 million $ 4.63 million
May 10, 2024 $ 0.00714
-2.69%
$ 23.22 million $ 3.89 million
May 9, 2024 $ 0.00733
+8.33%
$ 23.86 million $ 5.06 million
May 8, 2024 $ 0.00677
-2.98%
$ 22.03 million $ 3.22 million
May 7, 2024 $ 0.00698
-3.29%
$ 22.69 million $ 3.3 million
May 6, 2024 $ 0.00722
-0.77%
$ 23.45 million $ 4.85 million
May 5, 2024 $ 0.00727
+1.30%
$ 23.63 million $ 3.05 million
May 4, 2024 $ 0.00718
-0.66%
$ 23.31 million $ 3.37 million
May 3, 2024 $ 0.00723
+10.60%
$ 23.46 million $ 4.57 million
May 2, 2024 $ 0.00654
+2.52%
$ 21.21 million $ 4.34 million
May 1, 2024 $ 0.00635
-1.60%
$ 20.68 million $ 4.59 million
Apr 30, 2024 $ 0.00646
-6.88%
$ 20.9 million $ 3.56 million
Apr 29, 2024 $ 0.00693
-2.24%
$ 22.44 million $ 3.31 million
Apr 28, 2024 $ 0.00709
-1.18%
$ 22.95 million $ 3.09 million
Apr 27, 2024 $ 0.00718
-0.85%
$ 23.23 million $ 3.37 million
Apr 26, 2024 $ 0.00724
-5.30%
$ 23.43 million $ 3.61 million
Apr 25, 2024 $ 0.00764
+2.97%
$ 24.25 million $ 5.19 million
Apr 24, 2024 $ 0.00742
-3.41%
$ 23.55 million $ 5.39 million
Apr 23, 2024 $ 0.00768
-3.69%
$ 24.38 million $ 4.13 million
Apr 22, 2024 $ 0.00798
-1.96%
$ 25.3 million $ 4.63 million
Apr 21, 2024 $ 0.00814
-1.00%
$ 25.78 million $ 5.91 million
Apr 20, 2024 $ 0.00822
+8.18%
$ 26.04 million $ 9.63 million
Apr 19, 2024 $ 0.0076
+9.52%
$ 24.05 million $ 11.5 million
Apr 18, 2024 $ 0.00694
+2.98%
$ 21.96 million $ 5.1 million
Apr 17, 2024 $ 0.00674
-6.19%
$ 21.32 million $ 6.33 million
Apr 16, 2024 $ 0.00718
-2.58%
$ 22.67 million $ 4.62 million
Apr 15, 2024 $ 0.00737
-4.25%
$ 23.27 million $ 5.34 million
Apr 14, 2024 $ 0.0077
+14.96%
$ 24.29 million $ 7.57 million
Apr 13, 2024 $ 0.0067
-17.15%
$ 21.13 million $ 9.62 million
Apr 12, 2024 $ 0.00808
-22.15%
$ 25.5 million $ 9.2 million