Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00277
+2.65%
$9.42 million $2.43 million
Sep 3, 2024 $0.0027
-5.03%
$9.18 million $1.93 million
Sep 2, 2024 $0.00284
+4.86%
$9.67 million $1.97 million
Sep 1, 2024 $0.00271
-4.65%
$9.21 million $1.96 million
Aug 31, 2024 $0.00284
-3.61%
$9.66 million $1.7 million
Aug 30, 2024 $0.00295
+4.35%
$10.02 million $2.27 million
Aug 29, 2024 $0.00282
-1.24%
$9.6 million $2.33 million
Aug 28, 2024 $0.00286
+0.87%
$9.73 million $2.6 million
Aug 27, 2024 $0.00284
-8.96%
$9.66 million $3.07 million
Aug 26, 2024 $0.00312
-3.18%
$10.6 million $2.85 million
Aug 25, 2024 $0.00322
-6.17%
$10.94 million $5.4 million
Aug 24, 2024 $0.00343
+7.67%
$11.66 million $3.91 million
Aug 23, 2024 $0.00319
+9.01%
$10.83 million $5.7 million
Aug 22, 2024 $0.00292
-2.60%
$9.94 million $2.92 million
Aug 21, 2024 $0.003
+3.13%
$10.2 million $2.23 million
Aug 20, 2024 $0.00291
-0.95%
$9.89 million $2.25 million
Aug 19, 2024 $0.00294
+1.60%
$9.99 million $2.17 million
Aug 18, 2024 $0.00289
-0.79%
$9.83 million $2.16 million
Aug 17, 2024 $0.00291
+3.94%
$9.91 million $2.35 million
Aug 16, 2024 $0.0028
-3.43%
$9.53 million $2.8 million
Aug 15, 2024 $0.0029
-1.53%
$9.87 million $4.23 million
Aug 14, 2024 $0.00295
-14.66%
$10.02 million $7.05 million
Aug 13, 2024 $0.00345
+1.02%
$11.74 million $4.66 million
Aug 12, 2024 $0.00342
+8.83%
$11.62 million $2.95 million
Aug 11, 2024 $0.00315
-8.58%
$10.7 million $2.48 million
Aug 10, 2024 $0.00344
+0.88%
$11.7 million $2.42 million
Aug 9, 2024 $0.00341
-1.78%
$11.6 million $2.96 million
Aug 8, 2024 $0.00347
+13.27%
$11.81 million $5.51 million
Aug 7, 2024 $0.00307
-2.66%
$10.43 million $2.71 million
Aug 6, 2024 $0.00315
+12.09%
$10.71 million $3.77 million
Aug 5, 2024 $0.00281
-13.52%
$9.56 million $5.79 million
Aug 4, 2024 $0.00325
-8.16%
$11.05 million $2.95 million
Aug 3, 2024 $0.00354
-3.80%
$12.03 million $3.35 million
Aug 2, 2024 $0.00368
-4.92%
$12.51 million $2.97 million
Aug 1, 2024 $0.00387
-6.19%
$13.15 million $1.09 million
Jul 31, 2024 $0.00412
-3.03%
$14.02 million $2.91 million
Jul 30, 2024 $0.00425
-2.26%
$14.46 million $2.57 million
Jul 29, 2024 $0.00435
-0.05%
$14.79 million $1.33 million
Jul 28, 2024 $0.00435
-4.12%
$14.8 million $911,177
Jul 27, 2024 $0.00454
+1.11%
$15.44 million $1.14 million
Jul 26, 2024 $0.00449
+6.25%
$15.27 million $1.17 million
Jul 25, 2024 $0.00423
-1.19%
$14.37 million $3.39 million
Jul 24, 2024 $0.00428
-3.74%
$14.54 million $2.66 million
Jul 23, 2024 $0.00444
-4.87%
$15.11 million $3.08 million
Jul 22, 2024 $0.00467
-7.42%
$15.88 million $3.06 million
Jul 21, 2024 $0.00504
-1.04%
$17.15 million $3.15 million
Jul 20, 2024 $0.0051
-4.82%
$17.33 million $3.28 million
Jul 19, 2024 $0.00536
+14.50%
$18.21 million $4.45 million
Jul 18, 2024 $0.00468
-3.78%
$15.91 million $3 million
Jul 17, 2024 $0.00486
-2.82%
$16.53 million $3.34 million