Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.0000146
+6.54%
$67,214 $7,743
Jul 26, 3 AM $0.0000137
-2.92%
$63,087 $3,880
Jul 26, 2 AM $0.0000142
+3.39%
$65,214 $7,738
Jul 26, 1 AM $0.0000137
-0.54%
$63,072 $3,908
Jul 26, 12 AM $0.0000138
+0.68%
$63,416 $7,217
Jul 25, 11 PM $0.0000137
-1.03%
$62,989 $7,219
Jul 25, 10 PM $0.0000138
-2.39%
$63,642 $7,147
Jul 25, 9 PM $0.0000142
-1.60%
$65,202 $7,032
Jul 25, 8 PM $0.0000144
-1.01%
$66,265 $7,058
Jul 25, 7 PM $0.0000146
-7.08%
$66,943 $6,788
Jul 25, 6 PM $0.0000157
+0.09%
$72,045 $6,688
Jul 25, 5 PM $0.0000156
+3.53%
$71,978 $7,124
Jul 25, 4 PM $0.0000151
-1.81%
$69,524 $7,495
Jul 25, 3 PM $0.0000154
+4.14%
$70,805 $7,639
Jul 25, 2 PM $0.0000148
-0.60%
$67,992 $7,218
Jul 25, 1 PM $0.0000149
+1.65%
$68,402 $8,036
Jul 25, 12 PM $0.0000146
-0.06%
$67,293 $8,440
Jul 25, 11 AM $0.0000146
+1.49%
$67,336 $8,229
Jul 25, 10 AM $0.0000144
-6.97%
$66,344 $1,885
Jul 25, 9 AM $0.0000155
+5.76%
$71,315 $5,165
Jul 25, 8 AM $0.0000147
-16.43%
$67,432 $4,298
Jul 25, 7 AM $0.0000179
-0.10%
$82,350 $703
Jul 25, 6 AM $0.0000179
+3.20%
$82,431 $731
Jul 25, 5 AM $0.0000174
+0.00%
$79,878 $5,182
Jul 25, 4 AM $0.0000174
-0.15%
$79,879 $5,534
Jul 25, 3 AM $0.0000174
+4.64%
$79,999 $6,236
Jul 25, 2 AM $0.0000166
+0.00%
$76,452 $6,455
Jul 25, 1 AM $0.0000166
+0.00%
$76,452 $6,495
Jul 25, 12 AM $0.0000166
+0.48%
$76,452 $6,623
Jul 24, 11 PM $0.0000165
+1.92%
$76,083 $8,084
Jul 24, 10 PM $0.0000162
+0.00%
$74,653 $8,087
Jul 24, 9 PM $0.0000162
+0.15%
$74,655 $8,089
Jul 24, 8 PM $0.0000162
-1.84%
$74,541 $8,141
Jul 24, 7 PM $0.0000165
-7.80%
$75,941 $8,621
Jul 24, 6 PM $0.0000179
+17.90%
$82,364 $8,491
Jul 24, 5 PM $0.0000152
-13.28%
$69,859 $8,349
Jul 24, 4 PM $0.0000175
+2.98%
$80,558 $6,347
Jul 24, 3 PM $0.000017
-10.10%
$78,224 $6,150
Jul 24, 2 PM $0.0000189
+8.09%
$87,014 $7,640
Jul 24, 1 PM $0.0000175
+9.13%
$80,468 $8,665
Jul 24, 12 PM $0.000016
-3.37%
$73,738 $9,468
Jul 24, 11 AM $0.0000166
-1.36%
$76,308 $9,322
Jul 24, 10 AM $0.0000168
+0.85%
$77,357 $9,766
Jul 24, 9 AM $0.0000167
-0.29%
$76,707 $9,706
Jul 24, 8 AM $0.0000167
+3.13%
$76,933 $9,710
Jul 24, 7 AM $0.0000162
-8.27%
$74,601 $9,422
Jul 24, 6 AM $0.0000177
+0.22%
$81,327 $9,435
Jul 24, 5 AM $0.0000176
-2.39%
$81,149 $9,042
Jul 24, 4 AM $0.0000181
-13.11%
$83,132 $8,726
Jul 24, 3 AM $0.0000208
+22.10%
$95,671 $8,041