Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0005
-1.61%
$ 2.24 million $ 696,025
Mar 21, 6 AM $ 0.000509
+0.10%
$ 2.28 million $ 711,546
Mar 21, 5 AM $ 0.000508
+0.82%
$ 2.28 million $ 706,194
Mar 21, 4 AM $ 0.000504
+0.60%
$ 2.26 million $ 684,575
Mar 21, 3 AM $ 0.000501
-1.56%
$ 2.24 million $ 679,410
Mar 21, 2 AM $ 0.000509
+1.47%
$ 2.28 million $ 690,159
Mar 21, 1 AM $ 0.000501
-0.68%
$ 2.26 million $ 688,019
Mar 21, 12 AM $ 0.000505
-1.06%
$ 2.26 million $ 694,278
Mar 20, 11 PM $ 0.00051
+0.09%
$ 2.29 million $ 707,180
Mar 20, 10 PM $ 0.00051
-0.06%
$ 2.28 million $ 711,628
Mar 20, 9 PM $ 0.00051
+1.08%
$ 2.29 million $ 707,189
Mar 20, 8 PM $ 0.000505
-0.95%
$ 2.26 million $ 695,777
Mar 20, 7 PM $ 0.000509
+2.81%
$ 2.28 million $ 693,140
Mar 20, 6 PM $ 0.000496
-0.47%
$ 2.22 million $ 717,243
Mar 20, 5 PM $ 0.000498
-2.15%
$ 2.23 million $ 709,531
Mar 20, 4 PM $ 0.000509
-0.57%
$ 2.28 million $ 698,290
Mar 20, 3 PM $ 0.000512
-3.50%
$ 2.29 million $ 685,246
Mar 20, 2 PM $ 0.00053
+3.19%
$ 2.38 million $ 843,547
Mar 20, 1 PM $ 0.000514
+0.20%
$ 2.3 million $ 738,461
Mar 20, 12 PM $ 0.000513
-0.02%
$ 2.3 million $ 741,904
Mar 20, 11 AM $ 0.000513
+0.14%
$ 2.3 million $ 761,348
Mar 20, 10 AM $ 0.000512
-0.03%
$ 2.3 million $ 756,237
Mar 20, 9 AM $ 0.000513
+0.30%
$ 2.3 million $ 751,946
Mar 20, 8 AM $ 0.000511
-0.85%
$ 2.29 million $ 747,271
Mar 20, 7 AM $ 0.000515
+2.80%
$ 2.31 million $ 740,031
Mar 20, 6 AM $ 0.000501
-1.90%
$ 2.25 million $ 764,898
Mar 20, 5 AM $ 0.000511
-0.29%
$ 2.29 million $ 750,347
Mar 20, 4 AM $ 0.000512
-0.34%
$ 2.3 million $ 749,194
Mar 20, 3 AM $ 0.000514
+0.81%
$ 2.3 million $ 736,710
Mar 20, 2 AM $ 0.00051
-0.49%
$ 2.29 million $ 726,710
Mar 20, 1 AM $ 0.000513
+0.51%
$ 2.3 million $ 726,577
Mar 20, 12 AM $ 0.00051
+0.20%
$ 2.29 million $ 713,260
Mar 19, 11 PM $ 0.000509
+0.79%
$ 2.28 million $ 706,470
Mar 19, 10 PM $ 0.000505
-1.66%
$ 2.26 million $ 703,787
Mar 19, 9 PM $ 0.000514
+0.78%
$ 2.3 million $ 695,943
Mar 19, 8 PM $ 0.000508
-1.11%
$ 2.28 million $ 688,530
Mar 19, 7 PM $ 0.000514
+4.37%
$ 2.3 million $ 694,517
Mar 19, 6 PM $ 0.000492
-7.00%
$ 2.21 million $ 171,822
Mar 19, 5 PM $ 0.000529
-2.65%
$ 2.37 million $ 519,704
Mar 19, 4 PM $ 0.000544
+8.86%
$ 2.44 million $ 686,660
Mar 19, 3 PM $ 0.0005
-8.82%
$ 2.24 million $ 658,778
Mar 19, 2 PM $ 0.000547
+6.47%
$ 2.45 million $ 946,069
Mar 19, 1 PM $ 0.000513
+0.43%
$ 2.3 million $ 1.13 million
Mar 19, 12 PM $ 0.000512
-1.54%
$ 2.29 million $ 1.23 million
Mar 19, 11 AM $ 0.00052
-0.38%
$ 2.33 million $ 1.17 million
Mar 19, 10 AM $ 0.000522
-1.17%
$ 2.34 million $ 1.31 million
Mar 19, 9 AM $ 0.000529
+4.68%
$ 2.37 million $ 1.17 million
Mar 19, 8 AM $ 0.000505
-0.24%
$ 2.26 million $ 1.38 million
Mar 19, 7 AM $ 0.000506
+0.13%
$ 2.27 million $ 1.45 million
Mar 19, 6 AM $ 0.000506
-1.17%
$ 2.27 million $ 1.48 million