Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000525
-1.14%
$ 2.38 million $ 1.15 million
May 20, 2 PM $ 0.000531
-0.56%
$ 2.41 million $ 1.72 million
May 20, 1 PM $ 0.000534
-0.12%
$ 2.42 million $ 1.71 million
May 20, 12 PM $ 0.000534
-1.43%
$ 2.43 million $ 1.71 million
May 20, 11 AM $ 0.000542
-0.02%
$ 2.46 million $ 1.69 million
May 20, 10 AM $ 0.000542
-1.13%
$ 2.46 million $ 1.68 million
May 20, 9 AM $ 0.000549
+0.02%
$ 2.49 million $ 1.68 million
May 20, 8 AM $ 0.000548
-0.30%
$ 2.49 million $ 1.66 million
May 20, 7 AM $ 0.00055
-0.25%
$ 2.5 million $ 1.63 million
May 20, 6 AM $ 0.000552
+0.34%
$ 2.5 million $ 1.62 million
May 20, 5 AM $ 0.00055
-0.40%
$ 2.5 million $ 1.59 million
May 20, 4 AM $ 0.000552
-0.03%
$ 2.51 million $ 1.54 million
May 20, 3 AM $ 0.000552
+0.08%
$ 2.51 million $ 1.52 million
May 20, 2 AM $ 0.000552
+0.43%
$ 2.5 million $ 1.49 million
May 20, 1 AM $ 0.000549
-0.16%
$ 2.49 million $ 1.47 million
May 20, 12 AM $ 0.00055
+0.07%
$ 2.5 million $ 1.47 million
May 19, 11 PM $ 0.00055
+0.22%
$ 2.5 million $ 1.46 million
May 19, 10 PM $ 0.000549
-0.46%
$ 2.49 million $ 1.45 million
May 19, 9 PM $ 0.000551
+0.65%
$ 2.5 million $ 1.41 million
May 19, 8 PM $ 0.000548
-0.12%
$ 2.49 million $ 1.38 million
May 19, 7 PM $ 0.000548
+0.08%
$ 2.49 million $ 1.39 million
May 19, 6 PM $ 0.000548
+0.20%
$ 2.49 million $ 1.38 million
May 19, 5 PM $ 0.000547
+0.09%
$ 2.48 million $ 1.38 million
May 19, 4 PM $ 0.000546
-1.31%
$ 2.48 million $ 1.36 million
May 19, 3 PM $ 0.000553
-0.15%
$ 2.51 million $ 1.33 million
May 19, 2 PM $ 0.000554
+0.01%
$ 2.52 million $ 1.06 million
May 19, 1 PM $ 0.000554
+2.26%
$ 2.52 million $ 1.17 million
May 19, 12 PM $ 0.000542
+0.39%
$ 2.46 million $ 1.22 million
May 19, 11 AM $ 0.00054
+0.29%
$ 2.45 million $ 1.3 million
May 19, 10 AM $ 0.000538
+0.35%
$ 2.44 million $ 1.34 million
May 19, 9 AM $ 0.000536
-0.24%
$ 2.43 million $ 1.37 million
May 19, 8 AM $ 0.000538
+0.66%
$ 2.44 million $ 1.39 million
May 19, 7 AM $ 0.000533
-0.23%
$ 2.42 million $ 1.43 million
May 19, 6 AM $ 0.000535
-0.14%
$ 2.43 million $ 1.52 million
May 19, 5 AM $ 0.000535
-0.19%
$ 2.43 million $ 1.58 million
May 19, 4 AM $ 0.000536
-0.32%
$ 2.43 million $ 1.61 million
May 19, 3 AM $ 0.000538
+0.69%
$ 2.44 million $ 1.64 million
May 19, 2 AM $ 0.000534
-0.65%
$ 2.43 million $ 1.68 million
May 19, 1 AM $ 0.000538
+0.03%
$ 2.44 million $ 1.73 million
May 19, 12 AM $ 0.000538
-0.07%
$ 2.44 million $ 1.8 million
May 18, 11 PM $ 0.000538
+0.03%
$ 2.44 million $ 1.89 million
May 18, 10 PM $ 0.000538
-0.25%
$ 2.44 million $ 1.99 million
May 18, 9 PM $ 0.000539
+0.17%
$ 2.45 million $ 2.05 million
May 18, 8 PM $ 0.000538
+0.09%
$ 2.44 million $ 2.06 million
May 18, 7 PM $ 0.000538
-0.62%
$ 2.44 million $ 2.07 million
May 18, 6 PM $ 0.000541
+0.46%
$ 2.46 million $ 2.07 million
May 18, 5 PM $ 0.000538
-0.26%
$ 2.44 million $ 2.07 million
May 18, 4 PM $ 0.000539
-0.13%
$ 2.45 million $ 2.09 million
May 18, 3 PM $ 0.00054
-0.62%
$ 2.45 million $ 2.07 million
May 18, 2 PM $ 0.000543
+0.08%
$ 2.47 million $ 2.16 million