Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000093
-0.02%
$ 427,689 $ 128,966
Jul 10, 2 AM $ 0.000093
-0.05%
$ 427,780 $ 128,166
Jul 10, 1 AM $ 0.000093
+0.15%
$ 428,010 $ 127,491
Jul 10, 12 AM $ 0.0000929
+0.00%
$ 427,386 $ 127,120
Jul 9, 11 PM $ 0.0000929
-0.01%
$ 427,366 $ 127,796
Jul 9, 10 PM $ 0.0000929
-0.01%
$ 427,391 $ 126,280
Jul 9, 9 PM $ 0.0000929
+1.27%
$ 427,439 $ 128,264
Jul 9, 8 PM $ 0.0000918
-34.27%
$ 422,074 $ 134,278
Jul 9, 7 PM $ 0.00035
+0.11%
$ 1.61 million $ 3,627
Jul 9, 6 PM $ 0.000349
+1.67%
$ 1.61 million $ 1,212
Jul 9, 5 PM $ 0.000343
-0.52%
$ 1.58 million $ 1,186
Jul 9, 4 PM $ 0.000345
+0.00%
$ 1.59 million $ 1,020
Jul 9, 3 PM $ 0.000345
+92.50%
$ 1.59 million $ 1,019
Jul 9, 2 PM $ 0.000344
+0.25%
$ 1.58 million $ 29,409
Jul 9, 1 PM $ 0.000343
+0.11%
$ 1.58 million $ 26,310
Jul 9, 12 PM $ 0.000343
+289.68%
$ 1.58 million $ 26,258
Jul 9, 11 AM $ 0.0000879
-2.00%
$ 404,322 $ 147,655
Jul 9, 10 AM $ 0.0000897
-3.64%
$ 412,583 $ 148,909
Jul 9, 9 AM $ 0.0000931
-1.79%
$ 428,155 $ 157,353
Jul 9, 8 AM $ 0.0000948
+5.03%
$ 435,937 $ 137,586
Jul 9, 7 AM $ 0.0000902
-4.81%
$ 415,064 $ 153,802
Jul 9, 6 AM $ 0.0000948
+2.08%
$ 436,040 $ 274,781
Jul 9, 5 AM $ 0.0000929
-2.94%
$ 427,160 $ 274,369
Jul 9, 4 AM $ 0.0000957
-0.66%
$ 440,101 $ 269,331
Jul 9, 3 AM $ 0.0000963
+0.29%
$ 443,116 $ 264,335
Jul 9, 2 AM $ 0.000096
+2.23%
$ 441,813 $ 260,234
Jul 9, 1 AM $ 0.0000939
+3.70%
$ 432,082 $ 255,666
Jul 9, 12 AM $ 0.0000906
+1.24%
$ 416,844 $ 251,719
Jul 8, 11 PM $ 0.0000895
-2.89%
$ 411,748 $ 73,741
Jul 8, 10 PM $ 0.0000922
-16.63%
$ 424,003 $ 149,541
Jul 8, 9 PM $ 0.000111
-4.41%
$ 508,572 $ 254,182
Jul 8, 8 PM $ 0.000116
-0.04%
$ 532,050 $ 165,199
Jul 8, 7 PM $ 0.000116
-0.69%
$ 532,240 $ 163,419
Jul 8, 6 PM $ 0.000117
-0.51%
$ 536,027 $ 163,286
Jul 8, 5 PM $ 0.000117
-1.16%
$ 537,465 $ 161,770
Jul 8, 4 PM $ 0.000118
+2.90%
$ 543,758 $ 161,898
Jul 8, 3 PM $ 0.000115
+0.23%
$ 528,412 $ 152,906
Jul 8, 2 PM $ 0.000117
-66.11%
$ 538,207 $ 84,855
Jul 8, 1 PM $ 0.000345
+0.02%
$ 1.59 million $ 46,812
Jul 8, 12 PM $ 0.00034
-1.19%
$ 1.57 million $ 46,135
Jul 8, 11 AM $ 0.000344
+240.42%
$ 1.58 million $ 46,643
Jul 8, 10 AM $ 0.000101
+0.26%
$ 465,505 $ 136,538
Jul 8, 9 AM $ 0.000101
-0.93%
$ 464,308 $ 128,647
Jul 8, 8 AM $ 0.000102
-6.52%
$ 468,647 $ 127,744
Jul 8, 7 AM $ 0.000109
-0.10%
$ 499,175 $ 213,365
Jul 8, 6 AM $ 0.000109
-0.35%
$ 499,653 $ 220,111
Jul 8, 5 AM $ 0.000109
-0.18%
$ 501,394 $ 221,052
Jul 8, 4 AM $ 0.000109
+2.09%
$ 502,322 $ 224,810
Jul 8, 3 AM $ 0.000107
-1.73%
$ 492,051 $ 227,973
Jul 8, 2 AM $ 0.000109
+0.29%
$ 500,708 $ 232,177