Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00808
-22.15%
$ 25.5 million $ 9.2 million
Apr 11, 2024 $ 0.0104
-5.05%
$ 32.76 million $ 4.38 million
Apr 10, 2024 $ 0.0109
-1.03%
$ 34.48 million $ 4.37 million
Apr 9, 2024 $ 0.011
-7.63%
$ 34.83 million $ 5.34 million
Apr 8, 2024 $ 0.012
+5.23%
$ 37.67 million $ 4.74 million
Apr 7, 2024 $ 0.0114
+2.80%
$ 35.8 million $ 4.33 million
Apr 6, 2024 $ 0.0111
+0.94%
$ 34.75 million $ 3.26 million
Apr 5, 2024 $ 0.011
-1.40%
$ 34.43 million $ 4.57 million
Apr 4, 2024 $ 0.0111
+2.52%
$ 34.91 million $ 4.35 million
Apr 3, 2024 $ 0.0108
-2.43%
$ 34.06 million $ 4.87 million
Apr 2, 2024 $ 0.0111
-5.92%
$ 34.91 million $ 6.17 million
Apr 1, 2024 $ 0.0118
-7.18%
$ 37.07 million $ 7.13 million
Mar 31, 2024 $ 0.0127
+4.09%
$ 39.94 million $ 6.61 million
Mar 30, 2024 $ 0.0122
-6.10%
$ 38.32 million $ 8.13 million
Mar 29, 2024 $ 0.013
-8.98%
$ 40.81 million $ 12.22 million
Mar 28, 2024 $ 0.0143
+15.46%
$ 44.83 million $ 31.44 million
Mar 27, 2024 $ 0.0124
+2.57%
$ 38.81 million $ 10.84 million
Mar 26, 2024 $ 0.0121
+1.95%
$ 37.83 million $ 8.93 million
Mar 25, 2024 $ 0.0118
+3.34%
$ 36.34 million $ 7.48 million
Mar 24, 2024 $ 0.0115
+4.47%
$ 35.17 million $ 5.24 million
Mar 23, 2024 $ 0.011
+4.60%
$ 33.67 million $ 5.94 million
Mar 22, 2024 $ 0.0105
-2.45%
$ 32.13 million $ 5.55 million
Mar 21, 2024 $ 0.0107
-0.68%
$ 32.94 million $ 6.22 million
Mar 20, 2024 $ 0.0108
+13.50%
$ 33.16 million $ 7.39 million
Mar 19, 2024 $ 0.00953
-12.64%
$ 29.22 million $ 9.26 million
Mar 18, 2024 $ 0.0109
-4.92%
$ 33.43 million $ 9.98 million
Mar 17, 2024 $ 0.0115
+7.79%
$ 35.14 million $ 9.53 million
Mar 16, 2024 $ 0.0106
-12.02%
$ 32.49 million $ 9.98 million
Mar 15, 2024 $ 0.0121
-9.60%
$ 36.92 million $ 13.08 million
Mar 14, 2024 $ 0.0134
-5.82%
$ 40.84 million $ 14.42 million
Mar 13, 2024 $ 0.0142
-5.47%
$ 43.37 million $ 13.23 million
Mar 12, 2024 $ 0.015
+4.35%
$ 45.87 million $ 23.26 million
Mar 11, 2024 $ 0.0144
-1.72%
$ 43.96 million $ 16.74 million
Mar 10, 2024 $ 0.0147
+6.90%
$ 44.74 million $ 41.52 million
Mar 9, 2024 $ 0.0137
+11.44%
$ 41.86 million $ 19.01 million
Mar 8, 2024 $ 0.0123
-6.14%
$ 37.55 million $ 15.95 million
Mar 7, 2024 $ 0.0131
-4.32%
$ 39.98 million $ 22.27 million
Mar 6, 2024 $ 0.0137
+24.14%
$ 41.77 million $ 30.26 million
Mar 5, 2024 $ 0.011
-12.17%
$ 33.63 million $ 43.34 million
Mar 4, 2024 $ 0.0126
+21.03%
$ 38.28 million $ 37.65 million
Mar 3, 2024 $ 0.0104
+12.73%
$ 31.61 million $ 25.95 million
Mar 2, 2024 $ 0.00922
+11.16%
$ 28.03 million $ 13.76 million
Mar 1, 2024 $ 0.00829
+4.69%
$ 24.65 million $ 10.08 million
Feb 29, 2024 $ 0.00792
+10.74%
$ 23.55 million $ 17.46 million
Feb 28, 2024 $ 0.00715
-1.47%
$ 21.26 million $ 10.48 million
Feb 27, 2024 $ 0.00726
+3.57%
$ 21.58 million $ 6.33 million
Feb 26, 2024 $ 0.00701
+0.85%
$ 20.84 million $ 5.3 million
Feb 25, 2024 $ 0.00695
-0.32%
$ 20.66 million $ 8.89 million
Feb 24, 2024 $ 0.00697
+10.25%
$ 20.72 million $ 19.86 million
Feb 23, 2024 $ 0.00632
+1.08%
$ 18.78 million $ 26.29 million