Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.005
+4.87%
$17.01 million $3.94 million
Jul 15, 2024 $0.00477
+6.11%
$16.22 million $3.36 million
Jul 14, 2024 $0.0045
+4.44%
$15.29 million $3.87 million
Jul 13, 2024 $0.0043
-0.89%
$14.64 million $2.59 million
Jul 12, 2024 $0.00434
+2.52%
$14.77 million $4.01 million
Jul 11, 2024 $0.00424
-1.56%
$14.4 million $3.55 million
Jul 10, 2024 $0.0043
+1.64%
$14.63 million $3.97 million
Jul 9, 2024 $0.00423
+6.40%
$14.39 million $5.15 million
Jul 8, 2024 $0.00398
+7.79%
$13.53 million $3.38 million
Jul 7, 2024 $0.00369
-8.02%
$12.55 million $2.59 million
Jul 6, 2024 $0.00401
+5.70%
$13.65 million $2.64 million
Jul 5, 2024 $0.0038
+2.31%
$12.91 million $4.08 million
Jul 4, 2024 $0.0037
-13.73%
$12.59 million $3.78 million
Jul 3, 2024 $0.00429
-5.16%
$14.6 million $3.66 million
Jul 2, 2024 $0.00453
+5.22%
$15.39 million $4.42 million
Jul 1, 2024 $0.0043
+0.22%
$14.63 million $3.96 million
Jun 30, 2024 $0.00429
-6.99%
$14.6 million $5.56 million
Jun 29, 2024 $0.00462
-11.83%
$15.69 million $6.64 million
Jun 28, 2024 $0.00523
-1.26%
$17.8 million $3.71 million
Jun 27, 2024 $0.0053
+3.13%
$18.03 million $3.35 million
Jun 26, 2024 $0.00514
+0.61%
$17.48 million $3.16 million
Jun 25, 2024 $0.00511
+7.75%
$17.37 million $3.38 million
Jun 24, 2024 $0.00474
+3.36%
$16.12 million $3.23 million
Jun 23, 2024 $0.00459
-5.35%
$15.6 million $2.31 million
Jun 22, 2024 $0.00485
-0.21%
$16.48 million $2.6 million
Jun 21, 2024 $0.00486
-0.59%
$16.52 million $3.08 million
Jun 20, 2024 $0.00489
+2.16%
$16.62 million $3.52 million
Jun 19, 2024 $0.00478
+3.32%
$16.26 million $5.81 million
Jun 18, 2024 $0.00463
-11.19%
$15.74 million $4.74 million
Jun 17, 2024 $0.00521
-11.64%
$17.72 million $3.62 million
Jun 16, 2024 $0.0059
+0.89%
$20.06 million $3.13 million
Jun 15, 2024 $0.00585
-1.01%
$19.88 million $2.91 million
Jun 14, 2024 $0.00591
-2.22%
$20.08 million $3.49 million
Jun 13, 2024 $0.00604
-6.62%
$20.54 million $3.83 million
Jun 12, 2024 $0.00647
+3.82%
$22 million $3.93 million
Jun 11, 2024 $0.00623
-5.88%
$21.18 million $4.38 million
Jun 10, 2024 $0.00662
-5.67%
$22.51 million $3.37 million
Jun 9, 2024 $0.00702
+7.26%
$23.86 million $4.25 million
Jun 8, 2024 $0.00654
-8.58%
$22.26 million $5.44 million
Jun 7, 2024 $0.00716
-12.19%
$24.33 million $9.86 million
Jun 6, 2024 $0.00815
-1.93%
$27.71 million $4.84 million
Jun 5, 2024 $0.00831
-0.24%
$28.26 million $5.63 million
Jun 4, 2024 $0.00833
-3.31%
$28.33 million $5.44 million
Jun 3, 2024 $0.00862
-1.10%
$29.3 million $7.68 million
Jun 2, 2024 $0.00871
-6.85%
$29.62 million $9.08 million
Jun 1, 2024 $0.00935
+3.63%
$30.61 million $17.41 million
May 31, 2024 $0.00902
+0.89%
$29.53 million $6.35 million
May 30, 2024 $0.00894
+4.97%
$29.27 million $12.36 million
May 29, 2024 $0.00852
-5.53%
$27.88 million $7.58 million
May 28, 2024 $0.00902
-5.34%
$29.52 million $6.99 million