Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.000017
-1.26%
$78,355 $6,296
Jul 24, 1 AM $0.0000173
+0.85%
$79,358 $6,256
Jul 24, 12 AM $0.0000171
-0.54%
$78,690 $6,437
Jul 23, 11 PM $0.0000172
-0.95%
$79,117 $6,461
Jul 23, 10 PM $0.0000174
+0.45%
$79,875 $6,492
Jul 23, 9 PM $0.0000173
+0.79%
$79,520 $6,557
Jul 23, 8 PM $0.0000172
+11.80%
$78,900 $6,478
Jul 23, 7 PM $0.0000153
-3.64%
$70,570 $5,972
Jul 23, 6 PM $0.0000159
-7.82%
$73,237 $6,176
Jul 23, 5 PM $0.0000173
-1.36%
$79,447 $6,052
Jul 23, 4 PM $0.0000175
+3.24%
$80,540 $7,002
Jul 23, 3 PM $0.0000176
-2.95%
$81,096 $4,008
Jul 23, 2 PM $0.0000182
-24.15%
$83,555 $7,697
Jul 23, 1 PM $0.0000239
+51.39%
$110,159 $2,787
Jul 23, 12 PM $0.0000158
-1.29%
$72,765 $6,859
Jul 23, 11 AM $0.000016
-2.35%
$73,715 $7,330
Jul 23, 10 AM $0.0000159
+0.79%
$73,297 $7,783
Jul 23, 9 AM $0.0000158
-0.14%
$72,713 $8,678
Jul 23, 8 AM $0.0000158
-0.02%
$72,813 $9,544
Jul 23, 7 AM $0.0000158
-4.39%
$72,811 $10,689
Jul 23, 6 AM $0.0000166
-5.19%
$76,155 $12,287
Jul 23, 5 AM $0.0000175
-4.05%
$80,322 $12,246
Jul 23, 4 AM $0.0000182
-5.62%
$83,714 $12,414
Jul 23, 3 AM $0.0000193
+4.12%
$88,703 $12,521
Jul 23, 2 AM $0.0000185
+0.00%
$85,195 $12,520
Jul 23, 1 AM $0.0000185
-5.11%
$85,194 $12,548
Jul 23, 12 AM $0.0000195
+2.72%
$89,778 $12,283
Jul 22, 11 PM $0.000019
-5.13%
$87,402 $12,569
Jul 22, 10 PM $0.00002
+2.19%
$92,125 $12,686
Jul 22, 9 PM $0.0000196
-1.02%
$90,151 $12,958
Jul 22, 8 PM $0.0000198
-0.08%
$91,082 $13,044
Jul 22, 7 PM $0.0000198
-17.43%
$91,151 $13,150
Jul 22, 6 PM $0.000024
+31.40%
$110,388 $4,442
Jul 22, 5 PM $0.0000183
+18.02%
$84,008 $9,002
Jul 22, 4 PM $0.0000155
-15.48%
$71,178 $12,850
Jul 22, 3 PM $0.0000183
+22.07%
$84,218 $12,639
Jul 22, 2 PM $0.000015
-2.73%
$68,992 $12,461
Jul 22, 1 PM $0.0000142
-11.17%
$65,540 $3,780
Jul 22, 12 PM $0.000016
+13.45%
$73,780 $6,961
Jul 22, 11 AM $0.000016
-5.93%
$73,613 $3,300
Jul 22, 10 AM $0.0000167
-11.95%
$76,689 $9,875
Jul 22, 9 AM $0.0000189
-8.22%
$87,094 $8,981
Jul 22, 8 AM $0.0000206
+1.47%
$94,870 $9,011
Jul 22, 7 AM $0.0000203
-13.12%
$93,499 $8,368
Jul 22, 6 AM $0.0000234
+5.15%
$107,617 $7,118
Jul 22, 5 AM $0.0000222
-8.78%
$102,346 $7,267
Jul 22, 4 AM $0.0000244
-1.89%
$112,180 $7,125
Jul 22, 3 AM $0.0000249
-0.01%
$114,341 $7,651
Jul 22, 2 AM $0.0000249
-0.43%
$114,358 $7,679
Jul 22, 1 AM $0.000025
-3.72%
$114,850 $7,717