Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000107
-1.73%
$ 492,051 $ 227,973
Jul 8, 2 AM $ 0.000109
+0.29%
$ 500,708 $ 232,177
Jul 8, 1 AM $ 0.000109
-2.65%
$ 499,279 $ 237,071
Jul 8, 12 AM $ 0.000111
+8.06%
$ 512,846 $ 242,316
Jul 7, 11 PM $ 0.000103
-1.54%
$ 475,584 $ 137,914
Jul 7, 10 PM $ 0.000105
-2.18%
$ 483,180 $ 138,698
Jul 7, 9 PM $ 0.000107
-2.19%
$ 493,957 $ 253,871
Jul 7, 8 PM $ 0.000108
-69.17%
$ 497,121 $ 243,375
Jul 7, 7 PM $ 0.000351
-0.83%
$ 1.61 million $ 15,741
Jul 7, 6 PM $ 0.000356
+0.09%
$ 1.64 million $ 14,554
Jul 7, 5 PM $ 0.000355
+0.02%
$ 1.64 million $ 14,538
Jul 7, 4 PM $ 0.000355
+0.04%
$ 1.63 million $ 14,535
Jul 7, 3 PM $ 0.000355
-0.08%
$ 1.63 million $ 14,528
Jul 7, 2 PM $ 0.000355
-1.08%
$ 1.63 million $ 40,165
Jul 7, 1 PM $ 0.000359
+1.29%
$ 1.65 million $ 38,538
Jul 7, 12 PM $ 0.000353
+0.10%
$ 1.63 million $ 35,173
Jul 7, 11 AM $ 0.000291
+156.04%
$ 1.34 million $ 46,524
Jul 7, 10 AM $ 0.000114
-0.06%
$ 522,830 $ 147,454
Jul 7, 9 AM $ 0.000114
+0.49%
$ 523,156 $ 146,270
Jul 7, 8 AM $ 0.000113
-4.33%
$ 519,685 $ 146,958
Jul 7, 7 AM $ 0.000118
+2.17%
$ 543,105 $ 311,351
Jul 7, 6 AM $ 0.000116
-9.59%
$ 531,764 $ 141,781
Jul 7, 5 AM $ 0.000128
-4.22%
$ 588,070 $ 254,931
Jul 7, 4 AM $ 0.000129
-2.95%
$ 593,430 $ 315,100
Jul 7, 3 AM $ 0.000131
+0.09%
$ 603,867 $ 284,206
Jul 7, 2 AM $ 0.000131
+1.06%
$ 603,341 $ 317,294
Jul 7, 1 AM $ 0.00013
-3.73%
$ 597,015 $ 315,208
Jul 7, 12 AM $ 0.000135
+7.96%
$ 620,114 $ 315,860
Jul 6, 11 PM $ 0.000125
-0.14%
$ 574,390 $ 146,114
Jul 6, 10 PM $ 0.000125
-9.34%
$ 575,173 $ 147,726
Jul 6, 9 PM $ 0.000138
-0.67%
$ 634,421 $ 262,141
Jul 6, 8 PM $ 0.000139
+12.26%
$ 638,678 $ 248,614
Jul 6, 7 PM $ 0.000124
+0.98%
$ 568,977 $ 139,493
Jul 6, 6 PM $ 0.000122
-12.50%
$ 563,483 $ 138,458
Jul 6, 5 PM $ 0.00014
+3.08%
$ 646,300 $ 174,447
Jul 6, 4 PM $ 0.000142
+3.72%
$ 654,091 $ 174,943
Jul 6, 3 PM $ 0.000138
+19.62%
$ 636,633 $ 175,268
Jul 6, 2 PM $ 0.000116
-6.31%
$ 532,234 $ 124,338
Jul 6, 1 PM $ 0.000123
-12.28%
$ 568,070 $ 68,841
Jul 6, 12 PM $ 0.000135
+4.38%
$ 622,457 $ 302,889
Jul 6, 11 AM $ 0.00013
+0.01%
$ 596,327 $ 126,712
Jul 6, 10 AM $ 0.000153
-1.67%
$ 703,800 $ 178,331
Jul 6, 9 AM $ 0.000153
+1.93%
$ 705,640 $ 178,824
Jul 6, 8 AM $ 0.000143
+9.66%
$ 659,594 $ 304,468
Jul 6, 7 AM $ 0.000131
+0.01%
$ 601,502 $ 124,707
Jul 6, 6 AM $ 0.000131
-1.64%
$ 601,443 $ 123,468
Jul 6, 5 AM $ 0.000133
+0.73%
$ 611,446 $ 125,677
Jul 6, 4 AM $ 0.000132
-0.21%
$ 607,024 $ 121,192
Jul 6, 3 AM $ 0.000132
+0.13%
$ 608,332 $ 145,296
Jul 6, 2 AM $ 0.000132
+0.22%
$ 607,512 $ 166,236