Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00052
-0.38%
$ 2.33 million $ 1.17 million
Mar 19, 10 AM $ 0.000522
-1.17%
$ 2.34 million $ 1.31 million
Mar 19, 9 AM $ 0.000529
+4.68%
$ 2.37 million $ 1.17 million
Mar 19, 8 AM $ 0.000505
-0.24%
$ 2.26 million $ 1.38 million
Mar 19, 7 AM $ 0.000506
+0.13%
$ 2.27 million $ 1.45 million
Mar 19, 6 AM $ 0.000506
-1.17%
$ 2.27 million $ 1.48 million
Mar 19, 5 AM $ 0.000512
+0.01%
$ 2.29 million $ 1.5 million
Mar 19, 4 AM $ 0.000512
+0.68%
$ 2.29 million $ 1.5 million
Mar 19, 3 AM $ 0.000508
+0.13%
$ 2.28 million $ 1.49 million
Mar 19, 2 AM $ 0.000508
-0.47%
$ 2.27 million $ 1.48 million
Mar 19, 1 AM $ 0.00051
+1.35%
$ 2.28 million $ 1.49 million
Mar 19, 12 AM $ 0.000506
-0.47%
$ 2.27 million $ 1.49 million
Mar 18, 11 PM $ 0.000508
-0.35%
$ 2.28 million $ 1.49 million
Mar 18, 10 PM $ 0.00051
+0.29%
$ 2.28 million $ 1.49 million
Mar 18, 9 PM $ 0.000508
+0.21%
$ 2.28 million $ 1.47 million
Mar 18, 8 PM $ 0.000507
-1.06%
$ 2.27 million $ 1.47 million
Mar 18, 7 PM $ 0.000513
-0.49%
$ 2.3 million $ 1.46 million
Mar 18, 6 PM $ 0.000515
+1.76%
$ 2.31 million $ 1.46 million
Mar 18, 5 PM $ 0.000506
-2.20%
$ 2.27 million $ 1.48 million
Mar 18, 4 PM $ 0.000518
+1.55%
$ 2.32 million $ 1.49 million
Mar 18, 3 PM $ 0.00051
-0.85%
$ 2.28 million $ 1.49 million
Mar 18, 2 PM $ 0.000514
-0.44%
$ 2.3 million $ 1.62 million
Mar 18, 1 PM $ 0.000516
-3.19%
$ 2.31 million $ 1.48 million
Mar 18, 12 PM $ 0.000533
+5.23%
$ 2.39 million $ 1.27 million
Mar 18, 11 AM $ 0.000507
-4.34%
$ 2.27 million $ 472,280
Mar 18, 10 AM $ 0.00053
+3.27%
$ 2.37 million $ 1.05 million
Mar 18, 9 AM $ 0.000513
-2.82%
$ 2.3 million $ 427,761
Mar 18, 8 AM $ 0.000528
+1.92%
$ 2.37 million $ 981,061
Mar 18, 7 AM $ 0.000518
-3.40%
$ 2.32 million $ 890,300
Mar 18, 6 AM $ 0.000536
+0.01%
$ 2.4 million $ 854,357
Mar 18, 5 AM $ 0.000536
-0.48%
$ 2.4 million $ 836,404
Mar 18, 4 AM $ 0.000539
+0.03%
$ 2.41 million $ 860,733
Mar 18, 3 AM $ 0.000539
+3.75%
$ 2.41 million $ 901,049
Mar 18, 2 AM $ 0.000519
-1.10%
$ 2.33 million $ 440,565
Mar 18, 1 AM $ 0.000525
-1.73%
$ 2.35 million $ 938,059
Mar 18, 12 AM $ 0.000534
-0.63%
$ 2.39 million $ 963,093
Mar 17, 11 PM $ 0.000538
-0.95%
$ 2.41 million $ 980,732
Mar 17, 10 PM $ 0.000543
+0.26%
$ 2.43 million $ 995,519
Mar 17, 9 PM $ 0.000542
+0.35%
$ 2.43 million $ 999,941
Mar 17, 8 PM $ 0.00054
+3.72%
$ 2.42 million $ 1.01 million
Mar 17, 7 PM $ 0.00052
-0.63%
$ 2.33 million $ 1.18 million
Mar 17, 6 PM $ 0.000524
+0.44%
$ 2.35 million $ 1.01 million
Mar 17, 5 PM $ 0.000521
+0.10%
$ 2.34 million $ 965,121
Mar 17, 4 PM $ 0.000521
+0.23%
$ 2.33 million $ 962,626
Mar 17, 3 PM $ 0.00052
-0.23%
$ 2.33 million $ 973,882
Mar 17, 2 PM $ 0.000522
+0.07%
$ 2.34 million $ 875,596
Mar 17, 1 PM $ 0.000521
+0.15%
$ 2.33 million $ 917,015
Mar 17, 12 PM $ 0.000521
-0.02%
$ 2.33 million $ 946,381
Mar 17, 11 AM $ 0.000521
+0.19%
$ 2.34 million $ 960,129
Mar 17, 10 AM $ 0.00052
-1.19%
$ 2.33 million $ 959,900