Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000543
+0.08%
$ 2.47 million $ 2.16 million
May 18, 1 PM $ 0.000543
+1.08%
$ 2.46 million $ 2.01 million
May 18, 12 PM $ 0.000537
-1.23%
$ 2.44 million $ 1.93 million
May 18, 11 AM $ 0.000544
+0.59%
$ 2.47 million $ 1.85 million
May 18, 10 AM $ 0.000541
+0.20%
$ 2.45 million $ 1.8 million
May 18, 9 AM $ 0.000539
-1.14%
$ 2.45 million $ 1.79 million
May 18, 8 AM $ 0.000546
+0.97%
$ 2.48 million $ 1.76 million
May 18, 7 AM $ 0.00054
+0.65%
$ 2.45 million $ 1.69 million
May 18, 6 AM $ 0.000537
-0.19%
$ 2.44 million $ 1.58 million
May 18, 5 AM $ 0.000539
-0.40%
$ 2.44 million $ 1.51 million
May 18, 4 AM $ 0.000541
+0.15%
$ 2.46 million $ 1.45 million
May 18, 3 AM $ 0.00054
-0.11%
$ 2.45 million $ 1.42 million
May 18, 2 AM $ 0.00054
-0.35%
$ 2.45 million $ 1.37 million
May 18, 1 AM $ 0.000543
-0.94%
$ 2.46 million $ 1.32 million
May 18, 12 AM $ 0.000547
+1.88%
$ 2.49 million $ 1.23 million
May 17, 11 PM $ 0.000537
-0.14%
$ 2.44 million $ 1.05 million
May 17, 10 PM $ 0.000538
-0.17%
$ 2.44 million $ 917,872
May 17, 9 PM $ 0.000539
+0.62%
$ 2.45 million $ 851,089
May 17, 8 PM $ 0.000536
-0.15%
$ 2.43 million $ 824,220
May 17, 7 PM $ 0.000536
-0.40%
$ 2.44 million $ 798,047
May 17, 6 PM $ 0.000539
+0.30%
$ 2.45 million $ 780,012
May 17, 5 PM $ 0.000537
-0.27%
$ 2.44 million $ 774,510
May 17, 4 PM $ 0.000538
-0.11%
$ 2.44 million $ 752,136
May 17, 3 PM $ 0.000536
-0.78%
$ 2.43 million $ 740,185
May 17, 2 PM $ 0.00054
+0.95%
$ 2.45 million $ 813,728
May 17, 1 PM $ 0.000535
-0.16%
$ 2.43 million $ 811,493
May 17, 12 PM $ 0.000536
-0.41%
$ 2.43 million $ 830,950
May 17, 11 AM $ 0.000538
-0.66%
$ 2.44 million $ 842,007
May 17, 10 AM $ 0.000541
+0.09%
$ 2.46 million $ 818,178
May 17, 9 AM $ 0.000541
-0.26%
$ 2.46 million $ 864,144
May 17, 8 AM $ 0.000542
-0.11%
$ 2.46 million $ 899,296
May 17, 7 AM $ 0.000543
-0.54%
$ 2.46 million $ 907,204
May 17, 6 AM $ 0.000546
+0.07%
$ 2.48 million $ 948,190
May 17, 5 AM $ 0.000545
+0.24%
$ 2.47 million $ 967,649
May 17, 4 AM $ 0.000544
+0.05%
$ 2.47 million $ 955,257
May 17, 3 AM $ 0.000544
+0.40%
$ 2.47 million $ 945,989
May 17, 2 AM $ 0.000542
-0.16%
$ 2.46 million $ 930,959
May 17, 1 AM $ 0.000543
-0.49%
$ 2.47 million $ 919,438
May 17, 12 AM $ 0.000545
+0.19%
$ 2.48 million $ 894,702
May 16, 11 PM $ 0.000546
-0.48%
$ 2.48 million $ 897,390
May 16, 10 PM $ 0.000548
+0.58%
$ 2.49 million $ 917,868
May 16, 9 PM $ 0.000545
-0.07%
$ 2.47 million $ 929,785
May 16, 8 PM $ 0.000545
+0.08%
$ 2.48 million $ 950,454
May 16, 7 PM $ 0.000545
+0.65%
$ 2.47 million $ 959,094
May 16, 6 PM $ 0.000541
-0.12%
$ 2.46 million $ 965,641
May 16, 5 PM $ 0.000542
-0.39%
$ 2.46 million $ 977,366
May 16, 4 PM $ 0.000544
+1.08%
$ 2.47 million $ 986,058
May 16, 3 PM $ 0.000538
-2.08%
$ 2.44 million $ 999,665
May 16, 2 PM $ 0.00055
-0.45%
$ 2.5 million $ 1.39 million
May 16, 1 PM $ 0.000552
+0.11%
$ 2.51 million $ 1.49 million