Step App Historical Data

FITFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000132
+0.22%
$ 607,512 $ 166,236
Jul 6, 1 AM $ 0.000132
-0.19%
$ 606,166 $ 166,667
Jul 6, 12 AM $ 0.000132
+1.10%
$ 607,299 $ 167,143
Jul 5, 11 PM $ 0.000131
+1.19%
$ 600,676 $ 166,937
Jul 5, 10 PM $ 0.000129
-0.03%
$ 593,611 $ 163,770
Jul 5, 9 PM $ 0.000129
+0.04%
$ 593,783 $ 164,378
Jul 5, 8 PM $ 0.000129
-0.30%
$ 593,519 $ 164,624
Jul 5, 7 PM $ 0.000129
-0.05%
$ 595,289 $ 164,136
Jul 5, 6 PM $ 0.000129
+0.23%
$ 595,614 $ 163,855
Jul 5, 5 PM $ 0.000129
+2.06%
$ 594,242 $ 163,273
Jul 5, 4 PM $ 0.000127
-1.27%
$ 582,223 $ 161,251
Jul 5, 3 PM $ 0.000128
-0.45%
$ 589,688 $ 161,814
Jul 5, 2 PM $ 0.000129
+0.03%
$ 592,347 $ 163,356
Jul 5, 1 PM $ 0.000129
-0.03%
$ 592,185 $ 162,355
Jul 5, 12 PM $ 0.000129
-0.12%
$ 592,345 $ 164,160
Jul 5, 11 AM $ 0.000129
+0.48%
$ 593,079 $ 166,133
Jul 5, 10 AM $ 0.000128
+0.03%
$ 590,403 $ 166,002
Jul 5, 9 AM $ 0.000128
+0.00%
$ 590,238 $ 165,547
Jul 5, 8 AM $ 0.000128
-0.24%
$ 590,250 $ 166,494
Jul 5, 7 AM $ 0.000129
+0.03%
$ 592,916 $ 167,017
Jul 5, 6 AM $ 0.000129
-0.11%
$ 592,753 $ 166,927
Jul 5, 5 AM $ 0.000129
+0.31%
$ 593,398 $ 165,741
Jul 5, 4 AM $ 0.000129
+1.84%
$ 591,563 $ 166,285
Jul 5, 3 AM $ 0.000126
+8.61%
$ 580,847 $ 131,802
Jul 5, 2 AM $ 0.000116
-1.53%
$ 534,781 $ 115,322
Jul 5, 1 AM $ 0.000118
+0.08%
$ 543,554 $ 116,794
Jul 5, 12 AM $ 0.000118
-3.33%
$ 543,117 $ 115,202
Jul 4, 11 PM $ 0.000122
+0.08%
$ 561,804 $ 115,591
Jul 4, 10 PM $ 0.000122
-0.08%
$ 561,369 $ 116,435
Jul 4, 9 PM $ 0.000122
-2.06%
$ 561,833 $ 115,808
Jul 4, 8 PM $ 0.000125
+0.58%
$ 573,676 $ 116,949
Jul 4, 7 PM $ 0.000124
-0.18%
$ 570,390 $ 117,600
Jul 4, 6 PM $ 0.000124
-0.03%
$ 571,425 $ 117,176
Jul 4, 5 PM $ 0.000124
+0.02%
$ 571,620 $ 119,043
Jul 4, 4 PM $ 0.000124
-1.39%
$ 571,478 $ 119,519
Jul 4, 3 PM $ 0.000126
+3.00%
$ 579,508 $ 122,916
Jul 4, 2 PM $ 0.000122
-0.38%
$ 562,638 $ 298,831
Jul 4, 1 PM $ 0.000123
+0.63%
$ 564,794 $ 301,454
Jul 4, 12 PM $ 0.000122
-1.24%
$ 561,266 $ 298,500
Jul 4, 11 AM $ 0.000123
-1.18%
$ 568,043 $ 297,100
Jul 4, 10 AM $ 0.000125
-2.30%
$ 574,803 $ 296,603
Jul 4, 9 AM $ 0.000128
+4.37%
$ 588,305 $ 297,865
Jul 4, 8 AM $ 0.000123
-0.37%
$ 563,651 $ 297,781
Jul 4, 7 AM $ 0.000123
+0.04%
$ 565,732 $ 118,150
Jul 4, 6 AM $ 0.000123
+0.96%
$ 565,524 $ 118,852
Jul 4, 5 AM $ 0.000122
-2.25%
$ 560,158 $ 119,170
Jul 4, 4 AM $ 0.000125
-4.45%
$ 573,039 $ 298,100
Jul 4, 3 AM $ 0.00013
-0.51%
$ 599,752 $ 294,959
Jul 4, 2 AM $ 0.000131
-0.01%
$ 602,825 $ 299,449
Jul 4, 1 AM $ 0.000129
-2.32%
$ 594,957 $ 298,667