Step App Historical Data

FITFI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00055
-0.45%
$ 2.5 million $ 1.39 million
May 16, 1 PM $ 0.000552
+0.11%
$ 2.51 million $ 1.49 million
May 16, 12 PM $ 0.000551
+0.56%
$ 2.5 million $ 1.63 million
May 16, 11 AM $ 0.000548
+0.12%
$ 2.49 million $ 1.63 million
May 16, 10 AM $ 0.00054
-0.37%
$ 2.45 million $ 1.61 million
May 16, 9 AM $ 0.000542
-1.62%
$ 2.46 million $ 1.56 million
May 16, 8 AM $ 0.000551
+1.51%
$ 2.5 million $ 1.54 million
May 16, 7 AM $ 0.000543
-1.74%
$ 2.46 million $ 1.55 million
May 16, 6 AM $ 0.000546
+0.08%
$ 2.48 million $ 1.55 million
May 16, 5 AM $ 0.000546
+0.03%
$ 2.48 million $ 1.57 million
May 16, 4 AM $ 0.000546
-1.01%
$ 2.48 million $ 1.63 million
May 16, 3 AM $ 0.000551
+1.03%
$ 2.5 million $ 1.63 million
May 16, 2 AM $ 0.000546
+0.69%
$ 2.48 million $ 1.65 million
May 16, 1 AM $ 0.000542
-1.91%
$ 2.46 million $ 1.7 million
May 16, 12 AM $ 0.000551
+0.52%
$ 2.5 million $ 1.71 million
May 15, 11 PM $ 0.000548
-0.58%
$ 2.49 million $ 1.74 million
May 15, 10 PM $ 0.000551
+1.12%
$ 2.5 million $ 1.74 million
May 15, 9 PM $ 0.000545
+0.69%
$ 2.48 million $ 1.73 million
May 15, 8 PM $ 0.000542
-1.24%
$ 2.46 million $ 1.71 million
May 15, 7 PM $ 0.000548
+1.26%
$ 2.49 million $ 1.73 million
May 15, 6 PM $ 0.000542
-2.07%
$ 2.46 million $ 1.74 million
May 15, 5 PM $ 0.000553
-0.32%
$ 2.51 million $ 1.75 million
May 15, 4 PM $ 0.000554
-1.49%
$ 2.52 million $ 1.84 million
May 15, 3 PM $ 0.000563
-0.30%
$ 2.56 million $ 1.88 million
May 15, 2 PM $ 0.000565
-0.04%
$ 2.56 million $ 1.92 million
May 15, 1 PM $ 0.000565
-9.18%
$ 2.56 million $ 1.86 million
May 15, 12 PM $ 0.000621
-0.21%
$ 2.82 million $ 1.43 million
May 15, 11 AM $ 0.000622
+0.61%
$ 2.82 million $ 1.42 million
May 15, 10 AM $ 0.00062
+0.34%
$ 2.82 million $ 1.43 million
May 15, 9 AM $ 0.00062
+1.71%
$ 2.82 million $ 1.42 million
May 15, 8 AM $ 0.00061
-0.79%
$ 2.77 million $ 1.42 million
May 15, 7 AM $ 0.000613
+0.75%
$ 2.78 million $ 1.42 million
May 15, 6 AM $ 0.000608
+0.15%
$ 2.76 million $ 1.39 million
May 15, 5 AM $ 0.000608
+2.96%
$ 2.76 million $ 1.34 million
May 15, 4 AM $ 0.000591
+1.49%
$ 2.68 million $ 1.33 million
May 15, 3 AM $ 0.000582
-1.81%
$ 2.64 million $ 1.33 million
May 15, 2 AM $ 0.000594
+0.65%
$ 2.69 million $ 1.34 million
May 15, 1 AM $ 0.000587
-1.81%
$ 2.66 million $ 1.32 million
May 15, 12 AM $ 0.000598
+0.00%
$ 2.71 million $ 1.3 million
May 14, 11 PM $ 0.000598
-2.27%
$ 2.71 million $ 1.29 million
May 14, 10 PM $ 0.000604
+1.82%
$ 2.74 million $ 1.28 million
May 14, 9 PM $ 0.000593
+0.49%
$ 2.69 million $ 1.27 million
May 14, 8 PM $ 0.00059
-1.15%
$ 2.68 million $ 1.28 million
May 14, 7 PM $ 0.000594
+7.66%
$ 2.7 million $ 1.26 million
May 14, 6 PM $ 0.000552
-0.86%
$ 2.5 million $ 1.56 million
May 14, 5 PM $ 0.000556
+0.67%
$ 2.53 million $ 1.54 million
May 14, 4 PM $ 0.000553
+0.26%
$ 2.51 million $ 1.47 million
May 14, 3 PM $ 0.000551
-1.46%
$ 2.5 million $ 1.41 million
May 14, 2 PM $ 0.000559
-0.13%
$ 2.54 million $ 1.74 million
May 14, 1 PM $ 0.00056
+0.13%
$ 2.54 million $ 1.68 million