Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0000259
-10.58%
$119,290 $7,822
Jul 21, 11 PM $0.000029
+26.42%
$133,400 $2,066
Jul 21, 10 PM $0.0000229
-6.49%
$105,523 $7,803
Jul 21, 9 PM $0.0000245
+1.71%
$112,849 $7,858
Jul 21, 8 PM $0.0000241
-7.15%
$110,952 $6,169
Jul 21, 7 PM $0.000026
+3.22%
$119,498 $1,791
Jul 21, 6 PM $0.0000262
+0.60%
$120,657 $6,405
Jul 21, 5 PM $0.0000261
+3.56%
$119,938 $8,286
Jul 21, 4 PM $0.0000252
-2.32%
$115,812 $8,063
Jul 21, 3 PM $0.0000265
+1.76%
$121,769 $7,903
Jul 21, 2 PM $0.0000257
-6.50%
$118,064 $10,673
Jul 21, 1 PM $0.0000275
+1.61%
$126,271 $12,501
Jul 21, 12 PM $0.000027
+1.47%
$124,266 $12,685
Jul 21, 11 AM $0.0000291
-3.55%
$133,848 $12,601
Jul 21, 10 AM $0.0000302
+7.32%
$138,776 $12,218
Jul 21, 9 AM $0.0000281
-19.14%
$129,316 $12,340
Jul 21, 8 AM $0.0000348
-5.20%
$159,928 $11,515
Jul 21, 7 AM $0.0000367
+11.05%
$168,702 $11,817
Jul 21, 6 AM $0.000033
+4.69%
$151,913 $11,198
Jul 21, 5 AM $0.0000315
-6.17%
$145,113 $10,933
Jul 21, 4 AM $0.0000336
+22.06%
$154,659 $11,164
Jul 21, 3 AM $0.0000275
-1.22%
$126,708 $10,744
Jul 21, 2 AM $0.0000279
+2.23%
$128,278 $10,774
Jul 21, 1 AM $0.0000273
-3.67%
$125,481 $11,533
Jul 21, 12 AM $0.0000283
-4.00%
$130,268 $12,469
Jul 20, 11 PM $0.0000295
+3.55%
$135,695 $12,221
Jul 20, 10 PM $0.0000285
-14.04%
$131,042 $12,151
Jul 20, 9 PM $0.0000331
-0.62%
$152,447 $11,855
Jul 20, 8 PM $0.0000334
-2.33%
$153,466 $11,755
Jul 20, 7 PM $0.0000342
+12.28%
$157,121 $11,715
Jul 20, 6 PM $0.0000304
-14.56%
$139,934 $11,353
Jul 20, 5 PM $0.000036
-0.62%
$165,448 $10,325
Jul 20, 4 PM $0.0000362
+1.67%
$166,487 $10,657
Jul 20, 3 PM $0.0000356
+20.10%
$163,753 $11,274
Jul 20, 2 PM $0.00003
-16.83%
$138,002 $7,279
Jul 20, 1 PM $0.0000361
-1.29%
$165,919 $8,305
Jul 20, 12 PM $0.0000365
+1.50%
$168,080 $17,246
Jul 20, 11 AM $0.0000364
-0.87%
$167,215 $17,488
Jul 20, 10 AM $0.0000367
-0.89%
$168,683 $17,523
Jul 20, 9 AM $0.000037
-2.63%
$170,200 $17,785
Jul 20, 8 AM $0.000038
+2.78%
$174,800 $17,783
Jul 20, 7 AM $0.0000373
-0.25%
$171,645 $17,068
Jul 20, 6 AM $0.0000374
+1.08%
$172,070 $17,126
Jul 20, 5 AM $0.000037
-0.05%
$170,231 $17,151
Jul 20, 4 AM $0.000037
-3.48%
$170,318 $17,386
Jul 20, 3 AM $0.0000384
-2.46%
$176,450 $17,114
Jul 20, 2 AM $0.0000393
-0.71%
$180,893 $17,125
Jul 20, 1 AM $0.0000396
+1.54%
$182,185 $16,429
Jul 20, 12 AM $0.000039
-1.07%
$179,428 $15,407
Jul 19, 11 PM $0.0000394
+0.06%
$181,360 $15,241