Step App Historical Data

FITFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000129
-2.32%
$ 594,957 $ 298,667
Jul 4, 12 AM $ 0.000132
+2.52%
$ 606,628 $ 297,846
Jul 3, 11 PM $ 0.000128
+3.56%
$ 586,511 $ 299,346
Jul 3, 10 PM $ 0.000121
-2.05%
$ 557,556 $ 299,586
Jul 3, 9 PM $ 0.000124
-0.25%
$ 568,585 $ 120,193
Jul 3, 8 PM $ 0.000124
+1.52%
$ 570,002 $ 119,883
Jul 3, 7 PM $ 0.000122
+0.00%
$ 561,464 $ 118,004
Jul 3, 6 PM $ 0.000122
-0.09%
$ 561,454 $ 117,978
Jul 3, 5 PM $ 0.000122
+0.20%
$ 561,954 $ 118,031
Jul 3, 4 PM $ 0.000142
-1.04%
$ 655,040 $ 178,325
Jul 3, 3 PM $ 0.000141
-61.59%
$ 649,520 $ 178,747
Jul 3, 2 PM $ 0.000368
+0.59%
$ 1.69 million $ 59,145
Jul 3, 1 PM $ 0.000365
+0.66%
$ 1.68 million $ 57,620
Jul 3, 12 PM $ 0.000363
-0.72%
$ 1.67 million $ 57,072
Jul 3, 11 AM $ 0.000366
+0.51%
$ 1.68 million $ 57,030
Jul 3, 10 AM $ 0.000364
+1.22%
$ 1.67 million $ 54,502
Jul 3, 9 AM $ 0.000359
+0.00%
$ 1.65 million $ 53,684
Jul 3, 5 AM $ 0.000187
+46.70%
$ 858,189 $ 129,803
Jul 3, 4 AM $ 0.000127
-3.18%
$ 585,003 $ 129,506
Jul 3, 3 AM $ 0.000185
+34.87%
$ 850,086 $ 235,985
Jul 3, 2 AM $ 0.000137
+7.81%
$ 630,313 $ 306,862
Jul 2, 9 PM $ 0.000188
+0.00%
$ -- $ 72,620
Jul 2, 8 PM $ 0.000357
-0.03%
$ 1.64 million $ 18,381
Jul 2, 7 PM $ 0.000357
+0.74%
$ 1.64 million $ 18,383
Jul 2, 6 PM $ 0.000355
-0.07%
$ 1.63 million $ 18,033
Jul 2, 5 PM $ 0.000355
+0.03%
$ 1.63 million $ 18,045
Jul 2, 4 PM $ 0.000355
+0.23%
$ 1.63 million $ 16,790
Jul 2, 3 PM $ 0.000354
-2.12%
$ 1.63 million $ 16,268
Jul 2, 2 PM $ 0.000362
+2.02%
$ 1.66 million $ 116,673
Jul 2, 1 PM $ 0.000354
-1.50%
$ 1.63 million $ 112,405
Jul 2, 12 PM $ 0.00036
+0.70%
$ 1.65 million $ 113,704
Jul 2, 11 AM $ 0.000357
+1.41%
$ 1.64 million $ 112,823
Jul 2, 10 AM $ 0.000358
+0.57%
$ 1.65 million $ 109,673
Jul 2, 9 AM $ 0.000356
-0.56%
$ 1.64 million $ 102,627
Jul 2, 8 AM $ 0.000359
+0.58%
$ 1.65 million $ 101,984
Jul 2, 7 AM $ 0.000357
-2.57%
$ 1.64 million $ 94,581
Jul 2, 6 AM $ 0.000358
+2.47%
$ 1.65 million $ 71,545
Jul 2, 5 AM $ 0.000348
+0.15%
$ 1.6 million $ 34,326
Jul 2, 4 AM $ 0.000349
+0.05%
$ 1.6 million $ 33,581
Jul 2, 3 AM $ 0.000348
+0.33%
$ 1.6 million $ 31,677
Jul 2, 2 AM $ 0.000349
+0.08%
$ 1.61 million $ 29,337
Jul 2, 1 AM $ 0.000349
-0.46%
$ 1.6 million $ 29,078
Jul 2, 12 AM $ 0.000347
-2.13%
$ 1.6 million $ 26,658
Jul 1, 11 PM $ 0.000355
+1.70%
$ 1.63 million $ 25,198
Jul 1, 10 PM $ 0.000348
+1.18%
$ 1.6 million $ 20,911
Jul 1, 9 PM $ 0.00034
+0.22%
$ 1.56 million $ 19,702
Jul 1, 8 PM $ 0.000344
+0.57%
$ 1.58 million $ 15,909
Jul 1, 7 PM $ 0.000342
-0.04%
$ 1.57 million $ 12,538
Jul 1, 6 PM $ 0.000342
-3.73%
$ 1.57 million $ 5,836
Jul 1, 5 PM $ 0.000356
-1.04%
$ 1.64 million $ 1,580