Step App Historical Data

FITFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000511
+0.53%
$ 2.29 million $ 637,978
Mar 15, 8 AM $ 0.000508
-0.31%
$ 2.28 million $ 631,395
Mar 15, 7 AM $ 0.00051
-0.31%
$ 2.28 million $ 628,758
Mar 15, 6 AM $ 0.000511
+0.12%
$ 2.29 million $ 627,427
Mar 15, 5 AM $ 0.000511
+0.00%
$ 2.29 million $ 621,158
Mar 15, 4 AM $ 0.000511
+1.42%
$ 2.29 million $ 592,960
Mar 15, 3 AM $ 0.000503
+0.48%
$ 2.25 million $ 555,842
Mar 15, 2 AM $ 0.000501
+0.36%
$ 2.24 million $ 542,690
Mar 15, 1 AM $ 0.000499
-0.24%
$ 2.23 million $ 528,106
Mar 15, 12 AM $ 0.0005
+0.25%
$ 2.24 million $ 529,851
Mar 14, 11 PM $ 0.000499
+0.12%
$ 2.23 million $ 524,785
Mar 14, 10 PM $ 0.000498
+0.03%
$ 2.23 million $ 520,558
Mar 14, 9 PM $ 0.000498
-1.55%
$ 2.23 million $ 532,298
Mar 14, 8 PM $ 0.000506
+2.11%
$ 2.27 million $ 713,207
Mar 14, 7 PM $ 0.000495
-0.58%
$ 2.22 million $ 714,786
Mar 14, 6 PM $ 0.000498
-0.33%
$ 2.23 million $ 543,154
Mar 14, 5 PM $ 0.0005
-0.20%
$ 2.24 million $ 551,070
Mar 14, 4 PM $ 0.000501
-0.97%
$ 2.24 million $ 567,742
Mar 14, 3 PM $ 0.000504
+0.34%
$ 2.26 million $ 580,752
Mar 14, 2 PM $ 0.000503
-0.02%
$ 2.25 million $ 570,374
Mar 14, 1 PM $ 0.000503
-0.55%
$ 2.25 million $ 662,293
Mar 14, 12 PM $ 0.000506
+1.78%
$ 2.26 million $ 715,052
Mar 14, 11 AM $ 0.000497
+0.42%
$ 2.23 million $ 733,459
Mar 14, 10 AM $ 0.000495
-0.02%
$ 2.22 million $ 736,238
Mar 14, 9 AM $ 0.000495
-0.97%
$ 2.22 million $ 763,243
Mar 14, 8 AM $ 0.0005
+0.47%
$ 2.24 million $ 772,727
Mar 14, 7 AM $ 0.000497
+0.02%
$ 2.23 million $ 802,561
Mar 14, 6 AM $ 0.000497
-0.35%
$ 2.23 million $ 815,240
Mar 14, 5 AM $ 0.000499
+0.12%
$ 2.23 million $ 826,602
Mar 14, 4 AM $ 0.000498
-0.51%
$ 2.23 million $ 842,591
Mar 14, 3 AM $ 0.000501
-0.49%
$ 2.24 million $ 847,868
Mar 14, 2 AM $ 0.000503
-0.56%
$ 2.25 million $ 852,167
Mar 14, 1 AM $ 0.000506
+0.35%
$ 2.27 million $ 865,264
Mar 14, 12 AM $ 0.000504
-0.15%
$ 2.26 million $ 882,999
Mar 13, 11 PM $ 0.000505
+0.53%
$ 2.26 million $ 940,422
Mar 13, 10 PM $ 0.000502
-0.12%
$ 2.25 million $ 946,009
Mar 13, 9 PM $ 0.000503
+0.62%
$ 2.25 million $ 941,732
Mar 13, 8 PM $ 0.0005
-0.82%
$ 2.24 million $ 939,036
Mar 13, 7 PM $ 0.000503
+0.06%
$ 2.25 million $ 943,318
Mar 13, 6 PM $ 0.000503
-0.18%
$ 2.25 million $ 958,563
Mar 13, 5 PM $ 0.000504
-0.21%
$ 2.26 million $ 963,711
Mar 13, 4 PM $ 0.000505
+0.81%
$ 2.26 million $ 957,176
Mar 13, 3 PM $ 0.000501
-0.56%
$ 2.24 million $ 944,308
Mar 13, 2 PM $ 0.000504
-0.63%
$ 2.26 million $ 987,391
Mar 13, 1 PM $ 0.000508
+1.03%
$ 2.27 million $ 931,409
Mar 13, 12 PM $ 0.000503
-0.11%
$ 2.25 million $ 888,107
Mar 13, 11 AM $ 0.000503
+0.11%
$ 2.25 million $ 855,831
Mar 13, 10 AM $ 0.000503
-0.91%
$ 2.25 million $ 863,093
Mar 13, 9 AM $ 0.000503
-0.33%
$ 2.25 million $ 847,022
Mar 13, 8 AM $ 0.000505
+0.46%
$ 2.26 million $ 853,519