Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0000394
-0.62%
$181,248 $15,217
Jul 19, 9 PM $0.0000396
-1.21%
$182,378 $15,390
Jul 19, 8 PM $0.0000401
-0.67%
$184,605 $15,367
Jul 19, 7 PM $0.0000404
+0.00%
$185,853 $15,284
Jul 19, 6 PM $0.0000404
+0.00%
$185,856 $15,305
Jul 19, 5 PM $0.0000404
+4.14%
$185,864 $15,469
Jul 19, 4 PM $0.0000388
-4.57%
$178,479 $16,139
Jul 19, 3 PM $0.0000407
+4.25%
$187,023 $15,652
Jul 19, 2 PM $0.000039
-3.00%
$179,400 $15,302
Jul 19, 1 PM $0.0000402
+1.00%
$184,945 $13,847
Jul 19, 12 PM $0.0000398
-0.49%
$183,118 $5,790
Jul 19, 11 AM $0.00004
-2.56%
$184,028 $5,982
Jul 19, 10 AM $0.0000411
-0.80%
$188,867 $6,070
Jul 19, 9 AM $0.0000414
+0.09%
$190,395 $6,050
Jul 19, 8 AM $0.0000414
-0.11%
$190,225 $6,232
Jul 19, 7 AM $0.0000414
-2.97%
$190,437 $6,279
Jul 19, 6 AM $0.000042
+1.00%
$193,223 $7,045
Jul 19, 5 AM $0.0000416
-0.02%
$191,310 $8,604
Jul 19, 4 AM $0.0000416
+1.69%
$191,355 $8,152
Jul 19, 3 AM $0.0000409
-1.30%
$188,168 $8,154
Jul 19, 2 AM $0.0000414
+0.67%
$190,648 $8,108
Jul 19, 1 AM $0.0000412
-0.63%
$189,381 $8,394
Jul 19, 12 AM $0.0000414
-0.59%
$190,584 $8,417
Jul 18, 11 PM $0.0000417
+0.00%
$191,706 $8,426
Jul 18, 10 PM $0.0000417
-0.41%
$191,707 $8,445
Jul 18, 9 PM $0.0000418
+0.12%
$192,497 $8,297
Jul 18, 8 PM $0.0000418
+0.44%
$192,268 $8,264
Jul 18, 7 PM $0.0000416
+0.41%
$191,422 $8,348
Jul 18, 6 PM $0.000042
+0.68%
$193,200 $8,511
Jul 18, 5 PM $0.0000417
+0.68%
$191,894 $8,469
Jul 18, 4 PM $0.0000414
+0.42%
$190,590 $7,715
Jul 18, 3 PM $0.0000413
-0.42%
$189,785 $7,636
Jul 18, 2 PM $0.0000414
-0.85%
$190,587 $7,746
Jul 18, 1 PM $0.0000418
+0.43%
$192,215 $7,619
Jul 18, 12 PM $0.0000416
-0.77%
$191,389 $6,530
Jul 18, 11 AM $0.0000419
-0.07%
$192,875 $6,193
Jul 18, 10 AM $0.000042
-5.97%
$193,002 $7,078
Jul 18, 9 AM $0.0000446
+0.50%
$205,252 $8,616
Jul 18, 8 AM $0.0000444
-0.34%
$204,241 $10,149
Jul 18, 7 AM $0.0000446
-0.20%
$204,944 $12,057
Jul 18, 6 AM $0.0000446
-4.34%
$205,354 $11,688
Jul 18, 5 AM $0.0000467
+0.00%
$214,677 $10,212
Jul 18, 4 AM $0.0000467
-1.05%
$214,668 $10,776
Jul 18, 3 AM $0.0000472
+0.93%
$216,956 $10,874
Jul 18, 2 AM $0.0000467
-4.11%
$214,959 $11,659
Jul 18, 1 AM $0.0000487
-1.50%
$224,164 $11,361
Jul 18, 12 AM $0.0000495
+0.67%
$227,583 $11,331
Jul 17, 11 PM $0.0000495
+0.25%
$227,754 $11,609
Jul 17, 10 PM $0.0000494
-0.96%
$227,182 $12,028
Jul 17, 9 PM $0.0000499
-0.88%
$229,390 $12,227