Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,815
7:33 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,813
7:32 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,824
7:31 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,824
7:30 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,862
7:29 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,841
7:28 AM $ 0.000223
+0.03%
$ 1.02 million $ 121,841
7:27 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,798
7:26 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,755
7:25 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,716
7:24 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,717
7:23 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,726
7:22 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,758
7:21 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,758
7:20 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,833
7:19 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,861
7:18 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,898
7:17 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,990
7:16 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,034
7:15 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,052
7:14 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,052
7:13 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,068
7:12 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,068
7:11 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,100
7:10 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,343
7:09 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,320
7:08 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,303
7:07 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,277
7:06 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,111
7:05 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,043
7:04 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,044
7:03 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,044
7:02 AM $ 0.000223
-0.02%
$ 1.02 million $ 122,066
7:01 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,075
7:00 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,027
6:59 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,993
6:58 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,975
6:57 AM $ 0.000223
-0.22%
$ 1.02 million $ 121,975
6:56 AM $ 0.000224
+0.00%
$ 1.02 million $ 122,217
6:55 AM $ 0.000224
-0.04%
$ 1.02 million $ 122,213
6:54 AM $ 0.000224
+0.04%
$ 1.02 million $ 122,261
6:53 AM $ 0.000224
-0.08%
$ 1.02 million $ 122,261
6:52 AM $ 0.000224
+0.22%
$ 1.02 million $ 122,264
6:51 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,695
6:50 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,670
6:49 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,704
6:48 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,704
6:47 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,670
6:46 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,635
6:45 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,635