Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000224
+0.02%
$ 1.02 million $ 121,852
6:22 AM $ 0.000224
+0.02%
$ 1.02 million $ 121,845
6:21 AM $ 0.000224
-0.04%
$ 1.02 million $ 121,772
6:20 AM $ 0.000224
+0.00%
$ 1.02 million $ 121,738
6:19 AM $ 0.000224
+0.02%
$ 1.02 million $ 121,711
6:18 AM $ 0.000224
+0.00%
$ 1.02 million $ 121,711
6:17 AM $ 0.000224
+0.20%
$ 1.02 million $ 121,717
6:16 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,477
6:15 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,483
6:14 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,483
6:13 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,490
6:12 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,591
6:11 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,624
6:10 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,608
6:09 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,608
6:08 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,588
6:07 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,666
6:06 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,661
6:05 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,661
6:04 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,682
6:03 AM $ 0.000223
-0.04%
$ 1.02 million $ 121,730
6:02 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,764
6:01 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,786
6:00 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,786
5:59 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,786
5:58 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,754
5:57 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,799
5:56 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,799
5:55 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,846
5:54 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,928
5:53 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,920
5:52 AM $ 0.000223
-0.02%
$ 1.02 million $ 122,171
5:51 AM $ 0.000223
-0.02%
$ 1.02 million $ 122,171
5:50 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,070
5:49 AM $ 0.000223
-0.02%
$ 1.02 million $ 122,009
5:48 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,983
5:47 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,996
5:46 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,976
5:45 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,976
5:44 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,019
5:43 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,054
5:42 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,088
5:41 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,126
5:40 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,149
5:39 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,149
5:38 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,201
5:37 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,231
5:36 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,348
5:35 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,372
5:34 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,376