Step App Historical Data

FITFI Page 2
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:07 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
2:02 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:57 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:52 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:47 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:42 PM $ 0.000166
+0.00%
$ 764,564 $ 7,120
1:37 PM $ 0.00016
+0.00%
$ 735,812 $ 6,828
1:32 PM $ 0.00016
+0.00%
$ 735,812 $ 6,828
1:27 PM $ 0.00016
+0.00%
$ 735,485 $ 6,565
1:22 PM $ 0.00016
+0.00%
$ 735,485 $ 6,565
1:17 PM $ 0.00016
+0.00%
$ 735,485 $ 6,565
1:12 PM $ 0.00016
+0.00%
$ 735,485 $ 6,507
1:07 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
1:02 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:57 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:52 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:47 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:42 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:37 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:32 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:27 PM $ 0.000166
+0.00%
$ 765,871 $ 6,767
12:22 PM $ 0.000166
+0.00%
$ 763,584 $ 6,682
12:17 PM $ 0.000166
+0.00%
$ 763,584 $ 6,682
12:12 PM $ 0.000166
+0.00%
$ 763,584 $ 6,682
12:07 PM $ 0.000166
+0.00%
$ 763,584 $ 6,682
12:02 PM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:57 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:52 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:47 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:42 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:37 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:32 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:27 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:22 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:17 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:12 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:07 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:02 AM $ 0.000166
+0.00%
$ 764,564 $ 6,668
10:57 AM $ 0.000166
+0.00%
$ 764,564 $ 6,668
10:52 AM $ 0.000158
+0.00%
$ 726,663 $ 6,279
10:47 AM $ 0.000158
+0.00%
$ 726,663 $ 6,279
10:42 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:37 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:32 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:27 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:22 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:17 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:12 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:07 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268