Step App Historical Data

FITFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.000342
-3.73%
$ 1.57 million $ 5,836
Jul 1, 5 PM $ 0.000356
-1.04%
$ 1.64 million $ 1,580
Jul 1, 4 PM $ 0.000359
-0.05%
$ 1.65 million $ 1,507
Jul 1, 3 PM $ 0.00036
-0.69%
$ 1.65 million $ 1,448
Jul 1, 2 PM $ 0.000363
+0.11%
$ 1.67 million $ 198,976
Jul 1, 1 PM $ 0.000363
-0.86%
$ 1.67 million $ 198,070
Jul 1, 12 PM $ 0.000366
+0.10%
$ 1.68 million $ 192,617
Jul 1, 11 AM $ 0.000359
+2.19%
$ 1.65 million $ 169,948
Jul 1, 10 AM $ 0.000351
+3.00%
$ 1.62 million $ 78,398
Jul 1, 9 AM $ 0.000341
-0.06%
$ 1.57 million $ 74,264
Jul 1, 8 AM $ 0.000341
-3.57%
$ 1.57 million $ 72,878
Jul 1, 7 AM $ 0.000354
-0.09%
$ 1.63 million $ 64,283
Jul 1, 6 AM $ 0.000355
+1.66%
$ 1.63 million $ 18,633
Jul 1, 5 AM $ 0.000349
+0.17%
$ 1.61 million $ 11,743
Jul 1, 4 AM $ 0.000349
+0.85%
$ 1.6 million $ 11,723
Jul 1, 3 AM $ 0.000346
-0.12%
$ 1.59 million $ 11,485
Jul 1, 2 AM $ 0.000348
+0.39%
$ 1.6 million $ 10,428
Jul 1, 1 AM $ 0.000347
-0.47%
$ 1.6 million $ 9,984
Jul 1, 12 AM $ 0.000348
-1.34%
$ 1.6 million $ 7,200
Jun 30, 11 PM $ 0.000353
-0.20%
$ 1.62 million $ 5,973
Jun 30, 10 PM $ 0.000354
+1.57%
$ 1.63 million $ 5,985
Jun 30, 9 PM $ 0.000348
+0.56%
$ 1.6 million $ 4,447
Jun 30, 8 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,618
Jun 30, 7 PM $ 0.000346
+0.77%
$ 1.59 million $ 3,554
Jun 30, 6 PM $ 0.000344
+1.11%
$ 1.58 million $ 3,444
Jun 30, 5 PM $ 0.00034
-0.72%
$ 1.56 million $ 3,342
Jun 30, 4 PM $ 0.000342
-0.63%
$ 1.58 million $ 2,831
Jun 30, 3 PM $ 0.000345
-1.13%
$ 1.59 million $ 86
Jun 30, 2 PM $ 0.000349
-1.36%
$ 1.6 million $ 74,052
Jun 30, 1 PM $ 0.000353
+2.55%
$ 1.63 million $ 73,513
Jun 30, 12 PM $ 0.000344
+2.64%
$ 1.58 million $ 70,777
Jun 30, 11 AM $ 0.000336
-1.32%
$ 1.55 million $ 55,137
Jun 30, 10 AM $ 0.000341
+0.15%
$ 1.57 million $ 51,735
Jun 30, 9 AM $ 0.00034
+0.82%
$ 1.57 million $ 47,025
Jun 30, 8 AM $ 0.000337
+99.93%
$ 1.55 million $ 41,209
Jun 30, 7 AM $ 0.00017
+1.01%
$ 780,620 $ 178,122
Jun 30, 6 AM $ 0.000173
+0.00%
$ 795,340 $ 177,841
Jun 30, 4 AM $ 0.000181
+24.51%
$ 831,629 $ 179,139
Jun 30, 3 AM $ 0.000145
+0.21%
$ 667,917 $ 149,405
Jun 30, 2 AM $ 0.000277
-18.34%
$ 1.27 million $ 40,553
Jun 30, 1 AM $ 0.000339
-1.92%
$ 1.56 million $ 28,125
Jun 30, 12 AM $ 0.000346
-0.95%
$ 1.59 million $ 9,656
Jun 29, 11 PM $ 0.000353
-0.02%
$ 1.62 million $ 5,959
Jun 29, 10 PM $ 0.000353
+0.00%
$ 1.62 million $ 5,243
Jun 29, 9 PM $ 0.000353
-0.11%
$ 1.62 million $ 4,177
Jun 29, 8 PM $ 0.000353
-0.59%
$ 1.63 million $ 2,274
Jun 29, 7 PM $ 0.000356
-0.69%
$ 1.64 million $ 852
Jun 29, 6 PM $ 0.000358
+0.11%
$ 1.65 million $ 498
Jun 29, 5 PM $ 0.000358
+0.04%
$ 1.65 million $ 477
Jun 29, 4 PM $ 0.000357
+0.06%
$ 1.64 million $ 476