Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.0000503
-0.09%
$231,429 $12,824
Jul 17, 7 PM $0.0000504
+3.02%
$231,635 $12,907
Jul 17, 6 PM $0.0000489
-0.21%
$224,841 $13,179
Jul 17, 5 PM $0.000049
+2.04%
$225,315 $13,410
Jul 17, 4 PM $0.000048
+0.73%
$220,832 $13,354
Jul 17, 3 PM $0.0000477
-2.75%
$219,198 $13,369
Jul 17, 2 PM $0.000049
-0.45%
$225,400 $13,463
Jul 17, 1 PM $0.0000492
-1.30%
$226,420 $14,827
Jul 17, 12 PM $0.0000499
+0.28%
$229,399 $15,007
Jul 17, 11 AM $0.0000504
+1.19%
$231,744 $14,991
Jul 17, 10 AM $0.0000498
+1.54%
$229,022 $14,601
Jul 17, 9 AM $0.000049
-3.21%
$225,540 $13,425
Jul 17, 8 AM $0.0000507
-8.83%
$233,015 $12,760
Jul 17, 7 AM $0.0000556
+0.06%
$255,580 $18,112
Jul 17, 6 AM $0.0000555
-2.43%
$255,415 $17,828
Jul 17, 5 AM $0.0000569
+0.44%
$261,778 $17,839
Jul 17, 4 AM $0.0000567
+3.37%
$260,630 $17,688
Jul 17, 3 AM $0.0000548
-0.29%
$252,131 $19,279
Jul 17, 2 AM $0.000055
-2.48%
$252,853 $19,088
Jul 17, 1 AM $0.0000564
+0.38%
$259,286 $19,679
Jul 17, 12 AM $0.0000562
+0.10%
$258,302 $20,181
Jul 16, 11 PM $0.0000561
-1.82%
$258,044 $20,227
Jul 16, 10 PM $0.0000571
+1.15%
$262,817 $19,841
Jul 16, 9 PM $0.0000565
-0.83%
$259,819 $22,440
Jul 16, 8 PM $0.000057
-77.49%
$261,987 $22,753
Jul 16, 7 PM $0.000244
+0.14%
$1.12 million $92,376
Jul 16, 6 PM $0.000244
+0.04%
$1.12 million $90,981
Jul 16, 5 PM $0.000247
-0.10%
$1.14 million $90,468
Jul 16, 4 PM $0.000248
-2.24%
$1.14 million $88,662
Jul 16, 3 PM $0.000253
-0.34%
$1.16 million $89,056
Jul 16, 2 PM $0.000259
-1.44%
$1.19 million $337,619
Jul 16, 1 PM $0.000263
+0.04%
$1.21 million $339,491
Jul 16, 12 PM $0.000263
+6.07%
$1.21 million $338,620
Jul 16, 11 AM $0.00026
+0.50%
$1.19 million $324,597
Jul 16, 10 AM $0.000245
+0.00%
$1.13 million $308,672
Jul 16, 9 AM $0.0000539
+2.14%
$247,774 $77,950
Jul 16, 8 AM $0.0000527
-11.98%
$242,592 $78,594
Jul 16, 7 AM $0.0000599
+0.01%
$275,431 $71,989
Jul 16, 6 AM $0.0000599
-0.03%
$275,328 $125,043
Jul 16, 5 AM $0.0000599
-2.10%
$275,416 $125,615
Jul 16, 4 AM $0.0000612
+3.53%
$281,334 $125,629
Jul 16, 3 AM $0.0000591
+1.26%
$271,817 $122,636
Jul 16, 2 AM $0.0000584
-6.99%
$268,530 $121,472
Jul 16, 1 AM $0.0000628
-3.12%
$288,711 $122,916
Jul 16, 12 AM $0.0000648
-0.64%
$297,926 $124,110
Jul 15, 11 PM $0.0000652
-0.04%
$299,837 $123,419
Jul 15, 10 PM $0.0000652
+9.44%
$300,105 $69,358
Jul 15, 9 PM $0.0000596
-4.15%
$274,222 $115,015
Jul 15, 8 PM $0.0000622
-0.14%
$286,083 $114,723
Jul 15, 7 PM $0.0000623
+0.07%
$286,528 $113,722