Step App Historical Data

FITFI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000558
-0.78%
$ 2.53 million $ 1.42 million
May 12, 11 AM $ 0.000563
+0.33%
$ 2.55 million $ 1.43 million
May 12, 10 AM $ 0.000561
+0.29%
$ 2.55 million $ 1.44 million
May 12, 9 AM $ 0.000564
+0.68%
$ 2.56 million $ 1.46 million
May 12, 8 AM $ 0.00056
-0.81%
$ 2.54 million $ 1.45 million
May 12, 7 AM $ 0.000564
+0.54%
$ 2.56 million $ 1.47 million
May 12, 6 AM $ 0.000561
+0.78%
$ 2.55 million $ 1.47 million
May 12, 5 AM $ 0.000557
+0.26%
$ 2.53 million $ 1.33 million
May 12, 4 AM $ 0.000556
-1.00%
$ 2.53 million $ 1.35 million
May 12, 3 AM $ 0.000562
-0.29%
$ 2.55 million $ 1.3 million
May 12, 2 AM $ 0.000563
+0.80%
$ 2.55 million $ 1.39 million
May 12, 1 AM $ 0.000559
+0.01%
$ 2.54 million $ 1.42 million
May 12, 12 AM $ 0.000559
-0.12%
$ 2.54 million $ 1.42 million
May 11, 11 PM $ 0.00056
-0.79%
$ 2.54 million $ 1.53 million
May 11, 10 PM $ 0.000564
+1.22%
$ 2.56 million $ 1.66 million
May 11, 9 PM $ 0.000556
-0.23%
$ 2.53 million $ 1.81 million
May 11, 8 PM $ 0.000558
+0.61%
$ 2.54 million $ 1.88 million
May 11, 7 PM $ 0.000555
-1.19%
$ 2.52 million $ 1.96 million
May 11, 6 PM $ 0.000562
-0.60%
$ 2.55 million $ 1.96 million
May 11, 5 PM $ 0.000565
+1.48%
$ 2.57 million $ 1.93 million
May 11, 4 PM $ 0.000557
-0.83%
$ 2.53 million $ 1.97 million
May 11, 3 PM $ 0.000562
-0.12%
$ 2.55 million $ 1.96 million
May 11, 2 PM $ 0.000562
+1.59%
$ 2.55 million $ 2.06 million
May 11, 1 PM $ 0.000554
-1.69%
$ 2.51 million $ 1.99 million
May 11, 12 PM $ 0.000561
+1.07%
$ 2.55 million $ 1.92 million
May 11, 11 AM $ 0.000555
-0.66%
$ 2.52 million $ 1.89 million
May 11, 10 AM $ 0.000559
+0.11%
$ 2.54 million $ 1.88 million
May 11, 9 AM $ 0.000559
+0.62%
$ 2.54 million $ 1.86 million
May 11, 8 AM $ 0.000555
-0.54%
$ 2.52 million $ 1.84 million
May 11, 7 AM $ 0.000558
+1.52%
$ 2.53 million $ 1.81 million
May 11, 6 AM $ 0.00055
+0.01%
$ 2.5 million $ 1.61 million
May 11, 5 AM $ 0.00055
-0.65%
$ 2.5 million $ 1.59 million
May 11, 4 AM $ 0.000553
-0.31%
$ 2.51 million $ 1.58 million
May 11, 3 AM $ 0.000555
+0.67%
$ 2.52 million $ 1.56 million
May 11, 2 AM $ 0.000551
-0.35%
$ 2.5 million $ 1.49 million
May 11, 1 AM $ 0.000553
-0.32%
$ 2.51 million $ 1.47 million
May 11, 12 AM $ 0.000551
-0.86%
$ 2.5 million $ 1.45 million
May 10, 11 PM $ 0.000556
+0.02%
$ 2.53 million $ 1.34 million
May 10, 10 PM $ 0.000556
-0.15%
$ 2.52 million $ 1.24 million
May 10, 9 PM $ 0.000557
+0.12%
$ 2.53 million $ 1.08 million
May 10, 8 PM $ 0.000556
+0.02%
$ 2.53 million $ 1 million
May 10, 7 PM $ 0.000556
-0.33%
$ 2.52 million $ 906,529
May 10, 6 PM $ 0.000557
+0.22%
$ 2.53 million $ 895,350
May 10, 5 PM $ 0.000555
-0.63%
$ 2.52 million $ 906,857
May 10, 4 PM $ 0.000559
+0.01%
$ 2.54 million $ 897,318
May 10, 3 PM $ 0.000558
-1.28%
$ 2.54 million $ 903,035
May 10, 2 PM $ 0.000566
-0.06%
$ 2.57 million $ 1.05 million
May 10, 1 PM $ 0.000566
-0.04%
$ 2.57 million $ 1.03 million
May 10, 12 PM $ 0.000568
+0.23%
$ 2.58 million $ 1.02 million
May 10, 11 AM $ 0.000566
+0.06%
$ 2.57 million $ 1 million