Step App Historical Data

FITFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000503
-0.33%
$ 2.25 million $ 847,022
Mar 13, 8 AM $ 0.000505
+0.46%
$ 2.26 million $ 853,519
Mar 13, 7 AM $ 0.000502
+0.56%
$ 2.25 million $ 840,619
Mar 13, 6 AM $ 0.000499
+0.07%
$ 2.24 million $ 1 million
Mar 13, 5 AM $ 0.000499
-0.34%
$ 2.24 million $ 820,493
Mar 13, 4 AM $ 0.000501
+0.55%
$ 2.24 million $ 804,486
Mar 13, 3 AM $ 0.000498
+0.99%
$ 2.23 million $ 798,360
Mar 13, 2 AM $ 0.000493
-0.98%
$ 2.21 million $ 783,251
Mar 13, 1 AM $ 0.000498
-0.34%
$ 2.23 million $ 770,844
Mar 13, 12 AM $ 0.0005
-0.71%
$ 2.24 million $ 760,921
Mar 12, 11 PM $ 0.000503
+1.87%
$ 2.25 million $ 711,657
Mar 12, 10 PM $ 0.000495
+0.13%
$ 2.22 million $ 706,226
Mar 12, 9 PM $ 0.000494
-0.10%
$ 2.21 million $ 715,991
Mar 12, 8 PM $ 0.000495
-0.49%
$ 2.22 million $ 725,300
Mar 12, 7 PM $ 0.000497
-0.95%
$ 2.23 million $ 718,544
Mar 12, 6 PM $ 0.000502
+0.34%
$ 2.25 million $ 710,908
Mar 12, 5 PM $ 0.0005
+0.17%
$ 2.24 million $ 717,426
Mar 12, 4 PM $ 0.000499
-0.07%
$ 2.24 million $ 744,935
Mar 12, 3 PM $ 0.0005
-1.42%
$ 2.24 million $ 756,888
Mar 12, 2 PM $ 0.000506
+0.65%
$ 2.27 million $ 901,637
Mar 12, 1 PM $ 0.000503
+0.54%
$ 2.25 million $ 883,724
Mar 12, 12 PM $ 0.0005
-0.06%
$ 2.24 million $ 818,855
Mar 12, 11 AM $ 0.0005
+1.03%
$ 2.24 million $ 813,948
Mar 12, 10 AM $ 0.000495
-0.64%
$ 2.22 million $ 795,628
Mar 12, 9 AM $ 0.000498
+0.35%
$ 2.23 million $ 788,857
Mar 12, 8 AM $ 0.000496
-0.25%
$ 2.22 million $ 762,872
Mar 12, 7 AM $ 0.000498
+1.57%
$ 2.23 million $ 767,278
Mar 12, 6 AM $ 0.00049
-0.65%
$ 2.19 million $ 766,754
Mar 12, 5 AM $ 0.000493
-0.15%
$ 2.21 million $ 754,660
Mar 12, 4 AM $ 0.000494
-0.59%
$ 2.21 million $ 753,626
Mar 12, 3 AM $ 0.000497
+0.06%
$ 2.23 million $ 752,823
Mar 12, 2 AM $ 0.000496
-0.46%
$ 2.22 million $ 763,450
Mar 12, 1 AM $ 0.000498
+0.43%
$ 2.23 million $ 767,145
Mar 12, 12 AM $ 0.000496
-1.97%
$ 2.22 million $ 750,993
Mar 11, 11 PM $ 0.000506
-0.85%
$ 2.27 million $ 733,879
Mar 11, 10 PM $ 0.00051
-0.22%
$ 2.29 million $ 784,374
Mar 11, 9 PM $ 0.000511
+0.70%
$ 2.29 million $ 774,894
Mar 11, 8 PM $ 0.000508
+0.08%
$ 2.28 million $ 770,618
Mar 11, 7 PM $ 0.000507
-0.02%
$ 2.27 million $ 776,999
Mar 11, 6 PM $ 0.000508
-1.00%
$ 2.27 million $ 780,291
Mar 11, 5 PM $ 0.000513
+0.23%
$ 2.3 million $ 787,875
Mar 11, 4 PM $ 0.000512
+1.08%
$ 2.29 million $ 764,549
Mar 11, 3 PM $ 0.000506
-1.42%
$ 2.27 million $ 747,681
Mar 11, 2 PM $ 0.000513
-1.98%
$ 2.3 million $ 975,340
Mar 11, 1 PM $ 0.000524
+3.33%
$ 2.35 million $ 1.16 million
Mar 11, 12 PM $ 0.000507
-0.55%
$ 2.27 million $ 946,445
Mar 11, 11 AM $ 0.00051
+1.02%
$ 2.28 million $ 948,160
Mar 11, 10 AM $ 0.000505
+0.21%
$ 2.26 million $ 945,859
Mar 11, 9 AM $ 0.000503
+0.00%
$ 2.25 million $ 963,820
Mar 11, 8 AM $ 0.000503
+0.38%
$ 2.25 million $ 970,444