Step App Historical Data

FITFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00302
-0.67%
$ 6.69 million $ 4.22 million
Jul 25, 2023 $ 0.00304
+1.41%
$ 6.4 million $ 4.87 million
Jul 24, 2023 $ 0.003
-6.59%
$ 6.31 million $ 5.01 million
Jul 23, 2023 $ 0.00321
+0.50%
$ 6.75 million $ 4.68 million
Jul 22, 2023 $ 0.00319
-1.92%
$ 6.71 million $ 4.71 million
Jul 21, 2023 $ 0.00325
+0.87%
$ 6.84 million $ 4.88 million
Jul 20, 2023 $ 0.00323
-1.86%
$ 6.77 million $ 9.48 million
Jul 19, 2023 $ 0.00329
-3.85%
$ 6.9 million $ 5.06 million
Jul 18, 2023 $ 0.00342
+2.60%
$ 7.17 million $ 5.37 million
Jul 17, 2023 $ 0.00333
+0.15%
$ 6.98 million $ 4.65 million
Jul 16, 2023 $ 0.00333
-5.67%
$ 6.97 million $ 6.19 million
Jul 15, 2023 $ 0.00353
+3.95%
$ 7.38 million $ 3.79 million
Jul 14, 2023 $ 0.00339
-3.75%
$ 7.1 million $ 1.84 million
Jul 13, 2023 $ 0.00353
+3.49%
$ 7.37 million $ 1.53 million
Jul 12, 2023 $ 0.00341
-1.48%
$ 7.11 million $ 5.06 million
Jul 11, 2023 $ 0.00337
+2.29%
$ 7.04 million $ 1.06 million
Jul 10, 2023 $ 0.0033
-3.22%
$ 6.88 million $ 1.15 million
Jul 9, 2023 $ 0.00341
-0.74%
$ 7.1 million $ 1.07 million
Jul 8, 2023 $ 0.00343
-2.58%
$ 7.15 million $ 2.09 million
Jul 7, 2023 $ 0.00352
+0.19%
$ 7.34 million $ 1.22 million
Jul 6, 2023 $ 0.00352
-8.98%
$ 7.32 million $ 2.02 million
Jul 5, 2023 $ 0.00387
-8.82%
$ 8.03 million $ 4.43 million
Jul 4, 2023 $ 0.00424
+15.89%
$ 8.79 million $ 4.82 million
Jul 3, 2023 $ 0.00366
+2.47%
$ 7.58 million $ 1.59 million
Jul 2, 2023 $ 0.00357
-3.60%
$ 7.4 million $ 1.19 million
Jul 1, 2023 $ 0.0037
+4.50%
$ 7.68 million $ 1.22 million
Jun 30, 2023 $ 0.00354
-1.23%
$ 7.34 million $ 1.82 million
Jun 29, 2023 $ 0.00359
+3.95%
$ 7.43 million $ 1.21 million
Jun 28, 2023 $ 0.00345
-9.54%
$ 7.14 million $ 2.04 million
Jun 27, 2023 $ 0.00381
+0.30%
$ 7.89 million $ 1.46 million
Jun 26, 2023 $ 0.0038
-8.59%
$ 7.86 million $ 2.65 million
Jun 25, 2023 $ 0.00416
+7.14%
$ 8.13 million $ 6.58 million
Jun 24, 2023 $ 0.00388
-9.32%
$ 7.59 million $ 2.53 million
Jun 23, 2023 $ 0.00428
+6.61%
$ 8.36 million $ 3.01 million
Jun 22, 2023 $ 0.00402
-14.36%
$ 7.84 million $ 14.59 million
Jun 21, 2023 $ 0.00469
+30.67%
$ 9.14 million $ 6.69 million
Jun 20, 2023 $ 0.00359
+2.19%
$ 6.99 million $ 3.25 million
Jun 19, 2023 $ 0.00351
+3.39%
$ 6.83 million $ 1.62 million
Jun 18, 2023 $ 0.0034
-3.29%
$ 6.61 million $ 1.76 million
Jun 17, 2023 $ 0.00351
-1.14%
$ 6.83 million $ 4.09 million
Jun 16, 2023 $ 0.00355
+17.11%
$ 6.9 million $ 3.53 million
Jun 15, 2023 $ 0.00303
+1.15%
$ 5.89 million $ 1.59 million
Jun 14, 2023 $ 0.003
-8.01%
$ 5.82 million $ 1.6 million
Jun 13, 2023 $ 0.00326
-0.45%
$ 6.32 million $ 1.52 million
Jun 12, 2023 $ 0.00328
+1.95%
$ 6.34 million $ 1.51 million
Jun 11, 2023 $ 0.00321
-2.77%
$ 6.22 million $ 2.44 million
Jun 10, 2023 $ 0.0033
-10.53%
$ 6.39 million $ 2.85 million
Jun 9, 2023 $ 0.00369
-6.54%
$ 7.14 million $ 2.48 million
Jun 8, 2023 $ 0.00395
+1.92%
$ 7.63 million $ 2.59 million
Jun 7, 2023 $ 0.00388
-12.71%
$ 7.48 million $ 3.91 million