Step App Historical Data

FITFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000357
+0.06%
$ 1.64 million $ 476
Jun 29, 3 PM $ 0.000357
-0.33%
$ 1.64 million $ 476
Jun 29, 2 PM $ 0.000358
+0.50%
$ 1.65 million $ 60,062
Jun 29, 1 PM $ 0.000357
+0.57%
$ 1.64 million $ 59,016
Jun 29, 12 PM $ 0.000355
-0.82%
$ 1.63 million $ 58,659
Jun 29, 11 AM $ 0.000357
+0.68%
$ 1.64 million $ 57,100
Jun 29, 10 AM $ 0.000355
-0.09%
$ 1.63 million $ 56,478
Jun 29, 9 AM $ 0.000355
-1.11%
$ 1.63 million $ 54,496
Jun 29, 8 AM $ 0.000355
-0.15%
$ 1.63 million $ 47,690
Jun 29, 7 AM $ 0.000352
-1.31%
$ 1.62 million $ 40,449
Jun 29, 6 AM $ 0.000356
-1.58%
$ 1.64 million $ 39,747
Jun 29, 5 AM $ 0.000357
+3.87%
$ 1.64 million $ 36,931
Jun 29, 4 AM $ 0.000346
-0.79%
$ 1.59 million $ 22,978
Jun 29, 3 AM $ 0.000349
-2.17%
$ 1.6 million $ 13,746
Jun 29, 2 AM $ 0.000362
+0.29%
$ 1.66 million $ 8,311
Jun 29, 1 AM $ 0.000361
-0.03%
$ 1.66 million $ 6,046
Jun 29, 12 AM $ 0.000361
-1.33%
$ 1.66 million $ 6,048
Jun 28, 11 PM $ 0.000366
-0.37%
$ 1.68 million $ 5,481
Jun 28, 10 PM $ 0.000367
+0.27%
$ 1.69 million $ 3,811
Jun 28, 9 PM $ 0.000367
+1.24%
$ 1.69 million $ 2,711
Jun 28, 8 PM $ 0.000362
-1.52%
$ 1.67 million $ 2,591
Jun 28, 7 PM $ 0.000368
+0.00%
$ 1.69 million $ 10
Jun 28, 6 PM $ 0.000368
+0.00%
$ 1.69 million $ 10
Jun 28, 5 PM $ 0.000368
+0.00%
$ 1.69 million $ 10
Jun 28, 4 PM $ 0.000368
+0.00%
$ 1.69 million $ 10
Jun 28, 3 PM $ 0.000368
-0.04%
$ 1.69 million $ 10
Jun 28, 2 PM $ 0.000368
+1.60%
$ 1.69 million $ 17,291
Jun 28, 1 PM $ 0.000363
-1.24%
$ 1.67 million $ 16,588
Jun 28, 12 PM $ 0.000367
+1.28%
$ 1.69 million $ 16,705
Jun 28, 11 AM $ 0.000362
-0.09%
$ 1.67 million $ 16,374
Jun 28, 10 AM $ 0.000363
-1.22%
$ 1.67 million $ 16,124
Jun 28, 9 AM $ 0.000367
-0.11%
$ 1.69 million $ 16,119
Jun 28, 8 AM $ 0.000162
+27.08%
$ 740,446 $ 189,609
Jun 28, 7 AM $ 0.000127
+2.30%
$ 582,654 $ 135,972
Jun 28, 6 AM $ 0.000125
-1.74%
$ 569,558 $ 133,910
Jun 28, 5 AM $ 0.000127
-0.02%
$ 579,830 $ 133,532
Jun 28, 4 AM $ 0.000127
-0.57%
$ 580,163 $ 134,496
Jun 28, 3 AM $ 0.000128
+0.12%
$ 583,504 $ 134,042
Jun 28, 2 AM $ 0.000128
-0.66%
$ 582,805 $ 134,088
Jun 28, 1 AM $ 0.000128
-0.20%
$ 586,680 $ 136,104
Jun 28, 12 AM $ 0.000129
+0.80%
$ 587,845 $ 135,604
Jun 27, 11 PM $ 0.000128
+0.54%
$ 583,202 $ 134,306
Jun 27, 10 PM $ 0.000127
+5.04%
$ 580,058 $ 132,553
Jun 27, 9 PM $ 0.000121
-1.28%
$ 552,217 $ 124,380
Jun 27, 8 PM $ 0.000122
-0.36%
$ 559,197 $ 124,918
Jun 27, 7 PM $ 0.000123
-7.97%
$ 560,002 $ 124,795
Jun 27, 6 PM $ 0.000133
-0.69%
$ 608,524 $ 121,832
Jun 27, 5 PM $ 0.000134
-0.61%
$ 612,765 $ 121,884
Jun 27, 4 PM $ 0.000135
+0.01%
$ 616,510 $ 121,246
Jun 27, 3 PM $ 0.000135
-0.59%
$ 616,424 $ 120,452