Step App Historical Data

FITFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000135
-0.59%
$ 616,424 $ 120,452
Jun 27, 2 PM $ 0.000136
-0.10%
$ 620,056 $ 120,242
Jun 27, 1 PM $ 0.000136
+0.68%
$ 620,657 $ 120,747
Jun 27, 12 PM $ 0.000135
-0.03%
$ 616,498 $ 119,538
Jun 27, 11 AM $ 0.000135
+0.04%
$ 616,690 $ 123,283
Jun 27, 10 AM $ 0.000135
-0.81%
$ 616,421 $ 123,880
Jun 27, 9 AM $ 0.000136
+0.04%
$ 621,450 $ 123,225
Jun 27, 8 AM $ 0.000136
+0.03%
$ 621,192 $ 124,116
Jun 27, 7 AM $ 0.000136
-0.06%
$ 621,001 $ 123,853
Jun 27, 6 AM $ 0.000136
-0.03%
$ 620,985 $ 123,919
Jun 27, 5 AM $ 0.000136
-0.03%
$ 620,990 $ 123,865
Jun 27, 4 AM $ 0.000136
+0.04%
$ 621,181 $ 123,181
Jun 27, 3 AM $ 0.000136
+0.00%
$ 621,356 $ 123,111
Jun 27, 2 AM $ 0.000136
+1.44%
$ 621,374 $ 123,953
Jun 26, 11 PM $ 0.000256
-30.84%
$ 1.17 million $ 11,781
Jun 26, 10 PM $ 0.000371
+0.02%
$ 1.69 million $ 5,542
Jun 26, 9 PM $ 0.000365
-1.62%
$ 1.67 million $ 5,374
Jun 26, 8 PM $ 0.000371
+1.95%
$ 1.69 million $ 5,377
Jun 26, 7 PM $ 0.000364
+0.03%
$ 1.66 million $ 5,182
Jun 26, 6 PM $ 0.000364
+0.46%
$ 1.66 million $ 5,180
Jun 26, 5 PM $ 0.000366
-1.56%
$ 1.67 million $ 4,665
Jun 26, 4 PM $ 0.000372
-0.09%
$ 1.7 million $ 1,079
Jun 26, 3 PM $ 0.000367
-1.57%
$ 1.68 million $ 913
Jun 26, 2 PM $ 0.000373
+1.34%
$ 1.7 million $ 137,002
Jun 26, 1 PM $ 0.000371
-0.15%
$ 1.69 million $ 134,877
Jun 26, 12 PM $ 0.000373
+2.08%
$ 1.71 million $ 130,665
Jun 26, 11 AM $ 0.000366
+1.27%
$ 1.67 million $ 122,570
Jun 26, 10 AM $ 0.000361
-0.75%
$ 1.65 million $ 120,420
Jun 26, 9 AM $ 0.00036
-3.55%
$ 1.65 million $ 119,768
Jun 26, 8 AM $ 0.000373
+2.70%
$ 1.71 million $ 117,764
Jun 26, 7 AM $ 0.000363
-0.55%
$ 1.66 million $ 86,564
Jun 26, 6 AM $ 0.000365
-1.49%
$ 1.67 million $ 78,427
Jun 26, 5 AM $ 0.000371
-0.19%
$ 1.69 million $ 76,343
Jun 26, 4 AM $ 0.000375
-0.08%
$ 1.71 million $ 72,330
Jun 26, 3 AM $ 0.000376
-0.42%
$ 1.72 million $ 71,694
Jun 26, 2 AM $ 0.000381
+1.76%
$ 1.74 million $ 64,870
Jun 26, 1 AM $ 0.000379
+0.18%
$ 1.73 million $ 54,562
Jun 26, 12 AM $ 0.000379
+1.01%
$ 1.73 million $ 44,205
Jun 25, 11 PM $ 0.000375
+0.40%
$ 1.71 million $ 42,685
Jun 25, 10 PM $ 0.000376
-1.11%
$ 1.72 million $ 40,355
Jun 25, 9 PM $ 0.00038
+2.94%
$ 1.73 million $ 31,555
Jun 25, 8 PM $ 0.000369
+0.54%
$ 1.69 million $ 17,050
Jun 25, 7 PM $ 0.000367
-0.07%
$ 1.68 million $ 15,807
Jun 25, 6 PM $ 0.000368
+0.55%
$ 1.68 million $ 15,769
Jun 25, 5 PM $ 0.000366
+0.56%
$ 1.67 million $ 11,674
Jun 25, 4 PM $ 0.000364
+1.56%
$ 1.66 million $ 11,459
Jun 25, 3 PM $ 0.000358
-2.42%
$ 1.64 million $ 7,981
Jun 25, 2 PM $ 0.000369
+0.28%
$ 1.68 million $ 135,189
Jun 25, 1 PM $ 0.000373
-1.11%
$ 1.7 million $ 130,805
Jun 25, 12 PM $ 0.000377
+1.23%
$ 1.72 million $ 132,265