Step App Historical Data

FITFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000492
-0.14%
$ 2.2 million $ 1.03 million
Mar 9, 7 AM $ 0.000492
-0.23%
$ 2.21 million $ 1.02 million
Mar 9, 6 AM $ 0.000493
+1.30%
$ 2.21 million $ 1.02 million
Mar 9, 5 AM $ 0.000487
+0.02%
$ 2.18 million $ 993,376
Mar 9, 4 AM $ 0.000487
+0.07%
$ 2.18 million $ 980,536
Mar 9, 3 AM $ 0.000487
-0.12%
$ 2.18 million $ 1 million
Mar 9, 2 AM $ 0.000487
+0.36%
$ 2.18 million $ 1 million
Mar 9, 1 AM $ 0.000486
-0.44%
$ 2.18 million $ 1.01 million
Mar 9, 12 AM $ 0.000488
-0.35%
$ 2.18 million $ 980,440
Mar 8, 11 PM $ 0.000489
-0.18%
$ 2.19 million $ 978,815
Mar 8, 10 PM $ 0.00049
+0.23%
$ 2.2 million $ 981,292
Mar 8, 9 PM $ 0.000489
+0.43%
$ 2.19 million $ 947,091
Mar 8, 8 PM $ 0.000487
+0.00%
$ 2.18 million $ 948,059
Mar 8, 7 PM $ 0.000487
+0.30%
$ 2.18 million $ 945,225
Mar 8, 6 PM $ 0.000486
-0.46%
$ 2.18 million $ 979,463
Mar 8, 5 PM $ 0.000488
-0.22%
$ 2.19 million $ 1.02 million
Mar 8, 4 PM $ 0.000489
+0.01%
$ 2.19 million $ 1.02 million
Mar 8, 3 PM $ 0.000489
-0.36%
$ 2.19 million $ 1.02 million
Mar 8, 2 PM $ 0.000491
+0.71%
$ 2.2 million $ 1.03 million
Mar 8, 1 PM $ 0.000487
+1.19%
$ 2.18 million $ 1 million
Mar 8, 12 PM $ 0.000484
+0.19%
$ 2.17 million $ 944,828
Mar 8, 11 AM $ 0.000483
-0.36%
$ 2.16 million $ 918,880
Mar 8, 10 AM $ 0.000484
+0.45%
$ 2.17 million $ 906,627
Mar 8, 9 AM $ 0.000482
-0.55%
$ 2.16 million $ 888,817
Mar 8, 8 AM $ 0.000484
+1.08%
$ 2.17 million $ 863,672
Mar 8, 7 AM $ 0.000479
-0.51%
$ 2.15 million $ 842,216
Mar 8, 6 AM $ 0.000481
-0.98%
$ 2.16 million $ 832,120
Mar 8, 5 AM $ 0.000486
+0.58%
$ 2.18 million $ 835,412
Mar 8, 4 AM $ 0.000483
-0.82%
$ 2.17 million $ 829,110
Mar 8, 3 AM $ 0.000487
+0.24%
$ 2.18 million $ 801,025
Mar 8, 2 AM $ 0.000488
+0.15%
$ 2.19 million $ 780,445
Mar 8, 1 AM $ 0.000488
+0.61%
$ 2.18 million $ 762,080
Mar 8, 12 AM $ 0.000485
-0.51%
$ 2.17 million $ 748,388
Mar 7, 11 PM $ 0.000487
-0.04%
$ 2.18 million $ 740,146
Mar 7, 10 PM $ 0.000487
-0.35%
$ 2.18 million $ 737,181
Mar 7, 9 PM $ 0.000489
+0.74%
$ 2.19 million $ 726,542
Mar 7, 8 PM $ 0.000485
-0.32%
$ 2.17 million $ 722,753
Mar 7, 7 PM $ 0.000487
-0.35%
$ 2.18 million $ 717,172
Mar 7, 6 PM $ 0.000489
+0.86%
$ 2.19 million $ 681,876
Mar 7, 5 PM $ 0.000484
-0.54%
$ 2.17 million $ 645,853
Mar 7, 4 PM $ 0.000487
-0.73%
$ 2.18 million $ 664,637
Mar 7, 3 PM $ 0.000491
+0.65%
$ 2.2 million $ 674,556
Mar 7, 2 PM $ 0.000488
-0.49%
$ 2.18 million $ 892,332
Mar 7, 1 PM $ 0.00049
-0.05%
$ 2.19 million $ 954,327
Mar 7, 12 PM $ 0.00049
+0.21%
$ 2.2 million $ 981,082
Mar 7, 11 AM $ 0.000489
+0.18%
$ 2.19 million $ 1.01 million
Mar 7, 10 AM $ 0.000488
-0.33%
$ 2.19 million $ 1.01 million
Mar 7, 9 AM $ 0.00049
-0.14%
$ 2.19 million $ 1.01 million
Mar 7, 8 AM $ 0.000491
+1.58%
$ 2.2 million $ 1.02 million
Mar 7, 7 AM $ 0.000483
-0.81%
$ 2.16 million $ 1.03 million