Step App Historical Data

FITFI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000552
-0.27%
$ 2.51 million $ 1.6 million
May 8, 2 PM $ 0.000555
-0.10%
$ 2.52 million $ 1.93 million
May 8, 1 PM $ 0.000555
+0.35%
$ 2.52 million $ 2.26 million
May 8, 12 PM $ 0.000553
-0.29%
$ 2.51 million $ 2.48 million
May 8, 11 AM $ 0.000555
-0.16%
$ 2.52 million $ 2.57 million
May 8, 10 AM $ 0.000556
+0.02%
$ 2.52 million $ 2.67 million
May 8, 9 AM $ 0.000556
-0.33%
$ 2.52 million $ 2.85 million
May 8, 8 AM $ 0.000556
-0.93%
$ 2.52 million $ 3.05 million
May 8, 7 AM $ 0.000561
-1.16%
$ 2.55 million $ 3.41 million
May 8, 6 AM $ 0.000568
+1.80%
$ 2.58 million $ 3.4 million
May 8, 5 AM $ 0.000558
+0.33%
$ 2.53 million $ 3.54 million
May 8, 4 AM $ 0.000556
-0.33%
$ 2.52 million $ 3.66 million
May 8, 3 AM $ 0.000558
-0.49%
$ 2.53 million $ 3.78 million
May 8, 2 AM $ 0.00056
-0.49%
$ 2.54 million $ 3.88 million
May 8, 1 AM $ 0.000561
+0.35%
$ 2.55 million $ 3.86 million
May 8, 12 AM $ 0.000559
-0.17%
$ 2.54 million $ 3.85 million
May 7, 11 PM $ 0.00056
+0.18%
$ 2.54 million $ 3.81 million
May 7, 10 PM $ 0.000559
-0.84%
$ 2.54 million $ 3.81 million
May 7, 9 PM $ 0.000564
+0.52%
$ 2.56 million $ 3.78 million
May 7, 8 PM $ 0.000561
+0.35%
$ 2.55 million $ 3.77 million
May 7, 7 PM $ 0.000559
-0.33%
$ 2.54 million $ 3.75 million
May 7, 6 PM $ 0.00056
-0.34%
$ 2.54 million $ 3.76 million
May 7, 5 PM $ 0.000562
+0.17%
$ 2.55 million $ 3.74 million
May 7, 4 PM $ 0.000561
-0.33%
$ 2.55 million $ 3.7 million
May 7, 3 PM $ 0.000563
-0.69%
$ 2.56 million $ 3.65 million
May 7, 2 PM $ 0.000559
-1.13%
$ 2.54 million $ 3.38 million
May 7, 1 PM $ 0.000566
-0.04%
$ 2.57 million $ 3.02 million
May 7, 12 PM $ 0.000566
+0.44%
$ 2.57 million $ 2.75 million
May 7, 11 AM $ 0.000564
-1.30%
$ 2.56 million $ 2.62 million
May 7, 10 AM $ 0.000571
+0.64%
$ 2.59 million $ 2.53 million
May 7, 9 AM $ 0.000567
-1.63%
$ 2.58 million $ 2.34 million
May 7, 8 AM $ 0.000577
-2.29%
$ 2.62 million $ 2.14 million
May 7, 7 AM $ 0.00059
-7.63%
$ 2.68 million $ 1.96 million
May 7, 6 AM $ 0.00064
+9.89%
$ 2.91 million $ 1.49 million
May 7, 5 AM $ 0.000582
-0.01%
$ 2.64 million $ 230,184
May 7, 4 AM $ 0.000582
+0.27%
$ 2.64 million $ 227,557
May 7, 3 AM $ 0.000581
-10.77%
$ 2.64 million $ 219,529
May 7, 2 AM $ 0.000651
-1.40%
$ 2.96 million $ 1.2 million
May 7, 1 AM $ 0.00066
+0.02%
$ 3 million $ 1.14 million
May 7, 12 AM $ 0.000661
+7.38%
$ 3 million $ 1.23 million
May 6, 11 PM $ 0.000615
+6.71%
$ 2.79 million $ 1.26 million
May 6, 10 PM $ 0.000577
+0.30%
$ 2.62 million $ 1.21 million
May 6, 9 PM $ 0.000575
+0.58%
$ 2.61 million $ 1.24 million
May 6, 8 PM $ 0.000572
-9.20%
$ 2.6 million $ 1.26 million
May 6, 7 PM $ 0.00063
-4.06%
$ 2.86 million $ 206,856
May 6, 6 PM $ 0.000656
+0.37%
$ 2.98 million $ 1.32 million
May 6, 5 PM $ 0.000654
-0.82%
$ 2.97 million $ 1.12 million
May 6, 4 PM $ 0.000659
+0.17%
$ 2.99 million $ 1.32 million
May 6, 3 PM $ 0.000658
-0.06%
$ 2.99 million $ 1.33 million
May 6, 2 PM $ 0.000658
+0.49%
$ 2.99 million $ 1.23 million