Step App Historical Data

FITFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000491
+1.58%
$ 2.2 million $ 1.02 million
Mar 7, 7 AM $ 0.000483
-0.81%
$ 2.16 million $ 1.03 million
Mar 7, 6 AM $ 0.000487
-1.71%
$ 2.18 million $ 1.02 million
Mar 7, 5 AM $ 0.000495
+0.11%
$ 2.22 million $ 1.03 million
Mar 7, 4 AM $ 0.000495
+0.26%
$ 2.22 million $ 1.03 million
Mar 7, 3 AM $ 0.000494
-0.85%
$ 2.21 million $ 1.03 million
Mar 7, 2 AM $ 0.000498
-0.20%
$ 2.23 million $ 1.03 million
Mar 7, 1 AM $ 0.000499
+0.52%
$ 2.23 million $ 1.04 million
Mar 7, 12 AM $ 0.000496
-0.67%
$ 2.22 million $ 1.06 million
Mar 6, 11 PM $ 0.000499
-0.28%
$ 2.24 million $ 1.06 million
Mar 6, 10 PM $ 0.000501
+0.33%
$ 2.24 million $ 1.07 million
Mar 6, 9 PM $ 0.000499
+0.01%
$ 2.24 million $ 1.08 million
Mar 6, 8 PM $ 0.000499
-0.82%
$ 2.24 million $ 1.08 million
Mar 6, 7 PM $ 0.000503
+1.02%
$ 2.25 million $ 1.07 million
Mar 6, 6 PM $ 0.000498
-0.64%
$ 2.23 million $ 1.08 million
Mar 6, 5 PM $ 0.000501
-0.56%
$ 2.25 million $ 1.09 million
Mar 6, 4 PM $ 0.000504
+0.13%
$ 2.26 million $ 1.08 million
Mar 6, 3 PM $ 0.000504
+0.90%
$ 2.26 million $ 1.09 million
Mar 6, 2 PM $ 0.000499
-1.34%
$ 2.24 million $ 1.17 million
Mar 6, 1 PM $ 0.000506
+0.28%
$ 2.27 million $ 1.11 million
Mar 6, 12 PM $ 0.000504
-0.93%
$ 2.26 million $ 1.09 million
Mar 6, 11 AM $ 0.000509
+0.79%
$ 2.28 million $ 1.06 million
Mar 6, 10 AM $ 0.000505
-0.64%
$ 2.26 million $ 1.07 million
Mar 6, 9 AM $ 0.000508
+0.23%
$ 2.28 million $ 1.08 million
Mar 6, 8 AM $ 0.000507
-0.31%
$ 2.27 million $ 1.08 million
Mar 6, 7 AM $ 0.000509
+0.85%
$ 2.28 million $ 1.09 million
Mar 6, 6 AM $ 0.000505
-0.42%
$ 2.26 million $ 1.07 million
Mar 6, 5 AM $ 0.000507
+0.38%
$ 2.27 million $ 1.08 million
Mar 6, 4 AM $ 0.000505
+0.05%
$ 2.26 million $ 1.07 million
Mar 6, 3 AM $ 0.000505
-0.25%
$ 2.26 million $ 1.06 million
Mar 6, 2 AM $ 0.000506
+0.01%
$ 2.27 million $ 1.06 million
Mar 6, 1 AM $ 0.000506
-0.32%
$ 2.27 million $ 1.05 million
Mar 6, 12 AM $ 0.000507
+0.32%
$ 2.27 million $ 1.03 million
Mar 5, 11 PM $ 0.000506
-0.16%
$ 2.27 million $ 846,728
Mar 5, 10 PM $ 0.000507
+0.02%
$ 2.27 million $ 835,101
Mar 5, 9 PM $ 0.000506
+0.21%
$ 2.27 million $ 827,935
Mar 5, 8 PM $ 0.000505
-0.14%
$ 2.26 million $ 824,036
Mar 5, 7 PM $ 0.000506
+0.19%
$ 2.27 million $ 823,131
Mar 5, 6 PM $ 0.000505
+1.19%
$ 2.26 million $ 834,676
Mar 5, 5 PM $ 0.000499
-1.18%
$ 2.24 million $ 826,493
Mar 5, 4 PM $ 0.000505
+0.28%
$ 2.26 million $ 824,264
Mar 5, 3 PM $ 0.000504
-3.17%
$ 2.26 million $ 825,113
Mar 5, 2 PM $ 0.00052
-0.36%
$ 2.33 million $ 820,700
Mar 5, 1 PM $ 0.000522
-0.47%
$ 2.34 million $ 893,692
Mar 5, 12 PM $ 0.000525
+1.68%
$ 2.35 million $ 917,630
Mar 5, 11 AM $ 0.000516
-2.08%
$ 2.31 million $ 938,411
Mar 5, 10 AM $ 0.000527
+0.04%
$ 2.36 million $ 928,697
Mar 5, 9 AM $ 0.000527
+0.11%
$ 2.36 million $ 955,839
Mar 5, 8 AM $ 0.000526
-0.08%
$ 2.36 million $ 1.03 million
Mar 5, 7 AM $ 0.000526
+0.45%
$ 2.36 million $ 1.1 million