Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.00009
+0.00%
$413,869 $114,741
Jul 11, 1 PM $0.00009
-0.01%
$413,847 $114,262
Jul 11, 12 PM $0.0000899
-0.03%
$413,680 $113,505
Jul 11, 11 AM $0.00009
+0.11%
$413,900 $113,818
Jul 11, 10 AM $0.00009
+0.11%
$413,804 $115,055
Jul 11, 9 AM $0.0000898
-0.09%
$413,237 $115,898
Jul 11, 8 AM $0.0000899
-0.08%
$413,499 $116,314
Jul 11, 7 AM $0.0000899
-0.02%
$413,609 $116,511
Jul 11, 6 AM $0.0000899
-0.04%
$413,423 $116,692
Jul 11, 5 AM $0.0000899
-0.07%
$413,577 $116,653
Jul 11, 4 AM $0.0000899
+0.10%
$413,652 $117,182
Jul 11, 3 AM $0.0000898
-0.05%
$413,236 $116,193
Jul 11, 2 AM $0.0000899
-0.05%
$413,585 $116,460
Jul 11, 1 AM $0.00009
+0.09%
$413,974 $118,148
Jul 11, 12 AM $0.0000899
+0.01%
$413,616 $118,232
Jul 10, 11 PM $0.0000899
-0.10%
$413,566 $117,854
Jul 10, 10 PM $0.00009
+0.05%
$413,976 $118,276
Jul 10, 9 PM $0.0000899
-0.08%
$413,766 $118,663
Jul 10, 8 PM $0.00009
+0.00%
$414,104 $118,362
Jul 10, 7 PM $0.00009
+0.09%
$414,103 $118,452
Jul 10, 6 PM $0.0000899
+1.27%
$413,712 $119,139
Jul 10, 5 PM $0.0000888
-2.09%
$408,478 $117,850
Jul 10, 4 PM $0.0000907
-0.20%
$417,024 $118,629
Jul 10, 3 PM $0.0000908
+0.13%
$417,856 $118,552
Jul 10, 2 PM $0.0000907
+0.06%
$417,301 $118,330
Jul 10, 1 PM $0.0000907
-0.14%
$417,293 $119,798
Jul 10, 12 PM $0.0000908
-0.03%
$417,813 $124,794
Jul 10, 11 AM $0.0000909
+0.02%
$417,942 $124,909
Jul 10, 10 AM $0.0000908
-0.40%
$417,766 $124,404
Jul 10, 9 AM $0.0000912
+0.01%
$419,425 $124,846
Jul 10, 8 AM $0.0000912
+0.00%
$419,403 $124,188
Jul 10, 7 AM $0.0000912
-0.04%
$419,424 $125,142
Jul 10, 6 AM $0.0000912
+0.05%
$419,590 $125,975
Jul 10, 5 AM $0.0000912
-2.05%
$419,396 $125,572
Jul 10, 4 AM $0.0000931
+0.11%
$428,157 $127,185
Jul 10, 3 AM $0.000093
-0.02%
$427,689 $128,966
Jul 10, 2 AM $0.000093
-0.05%
$427,780 $128,166
Jul 10, 1 AM $0.000093
+0.15%
$428,010 $127,491
Jul 10, 12 AM $0.0000929
+0.00%
$427,386 $127,120
Jul 9, 11 PM $0.0000929
-0.01%
$427,366 $127,796
Jul 9, 10 PM $0.0000929
-0.01%
$427,391 $126,280
Jul 9, 9 PM $0.0000929
+1.27%
$427,439 $128,264
Jul 9, 8 PM $0.0000918
-34.27%
$422,074 $134,278
Jul 9, 7 PM $0.00035
+0.11%
$1.61 million $3,627
Jul 9, 6 PM $0.000349
+1.67%
$1.61 million $1,212
Jul 9, 5 PM $0.000343
-0.52%
$1.58 million $1,186
Jul 9, 4 PM $0.000345
+0.00%
$1.59 million $1,020
Jul 9, 3 PM $0.000345
+92.50%
$1.59 million $1,019
Jul 9, 2 PM $0.000344
+0.25%
$1.58 million $29,409
Jul 9, 1 PM $0.000343
+0.11%
$1.58 million $26,310