Step App Historical Data

FITFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000377
+1.23%
$ 1.72 million $ 132,265
Jun 25, 11 AM $ 0.000376
+2.01%
$ 1.72 million $ 129,234
Jun 25, 10 AM $ 0.000369
+0.06%
$ 1.69 million $ 120,465
Jun 25, 9 AM $ 0.000369
+0.24%
$ 1.68 million $ 119,194
Jun 25, 8 AM $ 0.000371
+0.83%
$ 1.7 million $ 113,970
Jun 25, 7 AM $ 0.000371
-3.18%
$ 1.7 million $ 109,225
Jun 25, 6 AM $ 0.000383
+0.03%
$ 1.75 million $ 99,595
Jun 25, 5 AM $ 0.000383
+2.44%
$ 1.75 million $ 98,965
Jun 25, 4 AM $ 0.000374
-0.45%
$ 1.71 million $ 95,392
Jun 25, 3 AM $ 0.000376
+0.19%
$ 1.72 million $ 94,003
Jun 25, 2 AM $ 0.000375
-0.20%
$ 1.71 million $ 93,355
Jun 25, 1 AM $ 0.000376
+0.02%
$ 1.72 million $ 91,859
Jun 25, 12 AM $ 0.000376
-2.11%
$ 1.72 million $ 89,119
Jun 24, 11 PM $ 0.000384
+0.72%
$ 1.75 million $ 85,883
Jun 24, 10 PM $ 0.000383
+0.03%
$ 1.75 million $ 84,349
Jun 24, 9 PM $ 0.000383
+1.81%
$ 1.75 million $ 82,489
Jun 24, 8 PM $ 0.000376
+0.74%
$ 1.72 million $ 62,332
Jun 24, 7 PM $ 0.000374
-0.63%
$ 1.71 million $ 59,947
Jun 24, 6 PM $ 0.000376
+4.26%
$ 1.72 million $ 58,372
Jun 24, 5 PM $ 0.000361
-0.30%
$ 1.65 million $ 40,882
Jun 24, 4 PM $ 0.000362
-3.23%
$ 1.66 million $ 36,916
Jun 24, 3 PM $ 0.000374
-4.24%
$ 1.71 million $ 19,361
Jun 24, 2 PM $ 0.000391
+1.06%
$ 1.79 million $ 131,807
Jun 24, 1 PM $ 0.000387
-0.07%
$ 1.77 million $ 124,475
Jun 24, 12 PM $ 0.000386
-0.55%
$ 1.76 million $ 113,210
Jun 24, 11 AM $ 0.000388
-1.15%
$ 1.77 million $ 112,375
Jun 24, 10 AM $ 0.000392
-0.77%
$ 1.79 million $ 112,671
Jun 24, 9 AM $ 0.000396
+0.39%
$ 1.81 million $ 113,364
Jun 24, 8 AM $ 0.000394
-0.82%
$ 1.8 million $ 111,604
Jun 24, 7 AM $ 0.000398
+0.34%
$ 1.82 million $ 104,364
Jun 24, 6 AM $ 0.000396
+1.67%
$ 1.81 million $ 103,488
Jun 24, 5 AM $ 0.000391
-1.32%
$ 1.79 million $ 100,634
Jun 24, 4 AM $ 0.000396
+0.05%
$ 1.81 million $ 78,213
Jun 24, 3 AM $ 0.000396
-1.10%
$ 1.81 million $ 75,652
Jun 24, 2 AM $ 0.000405
+0.00%
$ 1.85 million $ 73,927
Jun 24, 1 AM $ 0.000406
+0.65%
$ 1.86 million $ 68,223
Jun 24, 12 AM $ 0.000404
-1.50%
$ 1.84 million $ 65,671
Jun 23, 11 PM $ 0.00041
+1.56%
$ 1.87 million $ 65,822
Jun 23, 10 PM $ 0.000404
-0.65%
$ 1.85 million $ 62,994
Jun 23, 9 PM $ 0.000407
-0.72%
$ 1.86 million $ 60,632
Jun 23, 8 PM $ 0.00041
+2.65%
$ 1.87 million $ 60,206
Jun 23, 7 PM $ 0.000401
-0.27%
$ 1.83 million $ 53,680
Jun 23, 6 PM $ 0.000402
-0.28%
$ 1.84 million $ 52,328
Jun 23, 5 PM $ 0.000403
-0.01%
$ 1.84 million $ 51,119
Jun 23, 4 PM $ 0.000403
-0.85%
$ 1.84 million $ 50,688
Jun 23, 3 PM $ 0.000407
-3.63%
$ 1.86 million $ 45,831
Jun 23, 2 PM $ 0.000422
+1.71%
$ 1.93 million $ 467,244
Jun 23, 1 PM $ 0.000414
+1.49%
$ 1.89 million $ 450,774
Jun 23, 12 PM $ 0.000405
-1.68%
$ 1.85 million $ 409,197
Jun 23, 11 AM $ 0.000414
-0.85%
$ 1.89 million $ 400,064