Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.000343
+289.68%
$1.58 million $26,258
Jul 9, 11 AM $0.0000879
-2.00%
$404,322 $147,655
Jul 9, 10 AM $0.0000897
-3.64%
$412,583 $148,909
Jul 9, 9 AM $0.0000931
-1.79%
$428,155 $157,353
Jul 9, 8 AM $0.0000948
+5.03%
$435,937 $137,586
Jul 9, 7 AM $0.0000902
-4.81%
$415,064 $153,802
Jul 9, 6 AM $0.0000948
+2.08%
$436,040 $274,781
Jul 9, 5 AM $0.0000929
-2.94%
$427,160 $274,369
Jul 9, 4 AM $0.0000957
-0.66%
$440,101 $269,331
Jul 9, 3 AM $0.0000963
+0.29%
$443,116 $264,335
Jul 9, 2 AM $0.000096
+2.23%
$441,813 $260,234
Jul 9, 1 AM $0.0000939
+3.70%
$432,082 $255,666
Jul 9, 12 AM $0.0000906
+1.24%
$416,844 $251,719
Jul 8, 11 PM $0.0000895
-2.89%
$411,748 $73,741
Jul 8, 10 PM $0.0000922
-16.63%
$424,003 $149,541
Jul 8, 9 PM $0.000111
-4.41%
$508,572 $254,182
Jul 8, 8 PM $0.000116
-0.04%
$532,050 $165,199
Jul 8, 7 PM $0.000116
-0.69%
$532,240 $163,419
Jul 8, 6 PM $0.000117
-0.51%
$536,027 $163,286
Jul 8, 5 PM $0.000117
-1.16%
$537,465 $161,770
Jul 8, 4 PM $0.000118
+2.90%
$543,758 $161,898
Jul 8, 3 PM $0.000115
+0.23%
$528,412 $152,906
Jul 8, 2 PM $0.000117
-66.11%
$538,207 $84,855
Jul 8, 1 PM $0.000345
+0.02%
$1.59 million $46,812
Jul 8, 12 PM $0.00034
-1.19%
$1.57 million $46,135
Jul 8, 11 AM $0.000344
+240.42%
$1.58 million $46,643
Jul 8, 10 AM $0.000101
+0.26%
$465,505 $136,538
Jul 8, 9 AM $0.000101
-0.93%
$464,308 $128,647
Jul 8, 8 AM $0.000102
-6.52%
$468,647 $127,744
Jul 8, 7 AM $0.000109
-0.10%
$499,175 $213,365
Jul 8, 6 AM $0.000109
-0.35%
$499,653 $220,111
Jul 8, 5 AM $0.000109
-0.18%
$501,394 $221,052
Jul 8, 4 AM $0.000109
+2.09%
$502,322 $224,810
Jul 8, 3 AM $0.000107
-1.73%
$492,051 $227,973
Jul 8, 2 AM $0.000109
+0.29%
$500,708 $232,177
Jul 8, 1 AM $0.000109
-2.65%
$499,279 $237,071
Jul 8, 12 AM $0.000111
+8.06%
$512,846 $242,316
Jul 7, 11 PM $0.000103
-1.54%
$475,584 $137,914
Jul 7, 10 PM $0.000105
-2.18%
$483,180 $138,698
Jul 7, 9 PM $0.000107
-2.19%
$493,957 $253,871
Jul 7, 8 PM $0.000108
-69.17%
$497,121 $243,375
Jul 7, 7 PM $0.000351
-0.83%
$1.61 million $15,741
Jul 7, 6 PM $0.000356
+0.09%
$1.64 million $14,554
Jul 7, 5 PM $0.000355
+0.02%
$1.64 million $14,538
Jul 7, 4 PM $0.000355
+0.04%
$1.63 million $14,535
Jul 7, 3 PM $0.000355
-0.08%
$1.63 million $14,528
Jul 7, 2 PM $0.000355
-1.08%
$1.63 million $40,165
Jul 7, 1 PM $0.000359
+1.29%
$1.65 million $38,538
Jul 7, 12 PM $0.000353
+0.10%
$1.63 million $35,173
Jul 7, 11 AM $0.000291
+156.04%
$1.34 million $46,524