Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000526
+0.45%
$ 2.36 million $ 1.1 million
Mar 5, 6 AM $ 0.000524
+1.92%
$ 2.35 million $ 1.11 million
Mar 5, 5 AM $ 0.000514
-0.87%
$ 2.3 million $ 1.09 million
Mar 5, 4 AM $ 0.000519
+0.33%
$ 2.32 million $ 1.08 million
Mar 5, 3 AM $ 0.000517
+0.11%
$ 2.32 million $ 1.1 million
Mar 5, 2 AM $ 0.000516
+0.16%
$ 2.31 million $ 1.11 million
Mar 5, 1 AM $ 0.000515
+0.11%
$ 2.31 million $ 1.11 million
Mar 5, 12 AM $ 0.000514
+0.52%
$ 2.3 million $ 1.13 million
Mar 4, 11 PM $ 0.000512
+0.44%
$ 2.29 million $ 1.13 million
Mar 4, 10 PM $ 0.000509
-0.61%
$ 2.28 million $ 1.13 million
Mar 4, 9 PM $ 0.000513
-0.33%
$ 2.3 million $ 1.13 million
Mar 4, 8 PM $ 0.000514
+0.30%
$ 2.3 million $ 1.14 million
Mar 4, 7 PM $ 0.000513
-0.57%
$ 2.3 million $ 1.14 million
Mar 4, 6 PM $ 0.000516
-0.03%
$ 2.31 million $ 1.13 million
Mar 4, 5 PM $ 0.000516
-0.20%
$ 2.31 million $ 1.14 million
Mar 4, 4 PM $ 0.000518
-1.20%
$ -- $ 1.16 million
Mar 4, 1 PM $ 0.00051
+0.08%
$ 2.28 million $ 1.1 million
Mar 4, 12 PM $ 0.000507
+0.41%
$ 2.27 million $ 1.1 million
Mar 4, 11 AM $ 0.000505
-0.83%
$ 2.26 million $ 1.26 million
Mar 4, 9 AM $ 0.000504
+0.18%
$ 2.26 million $ 1.19 million
Mar 4, 8 AM $ 0.000503
+1.20%
$ 2.25 million $ 1.14 million
Mar 4, 7 AM $ 0.000497
+0.41%
$ 2.23 million $ 1.03 million
Mar 4, 6 AM $ 0.000495
+0.10%
$ 2.22 million $ 1 million
Mar 4, 5 AM $ 0.000494
-0.34%
$ 2.21 million $ 991,064
Mar 4, 4 AM $ 0.000496
-1.08%
$ 2.22 million $ 997,317
Mar 4, 3 AM $ 0.000502
-0.13%
$ 2.25 million $ 976,342
Mar 4, 2 AM $ 0.000503
+0.35%
$ 2.25 million $ 953,849
Mar 4, 1 AM $ 0.000501
-0.12%
$ 2.25 million $ 954,673
Mar 4, 12 AM $ 0.000501
-0.17%
$ 2.24 million $ 937,745
Mar 3, 11 PM $ 0.000502
+0.07%
$ 2.25 million $ 928,442
Mar 3, 10 PM $ 0.000501
-0.53%
$ 2.24 million $ 925,714
Mar 3, 9 PM $ 0.000504
+0.83%
$ 2.26 million $ 946,443
Mar 3, 8 PM $ 0.0005
-0.31%
$ 2.24 million $ 942,950
Mar 3, 7 PM $ 0.000501
-0.22%
$ 2.24 million $ 952,607
Mar 3, 6 PM $ 0.000502
+0.02%
$ 2.25 million $ 945,014
Mar 3, 5 PM $ 0.000502
-0.33%
$ 2.25 million $ 947,149
Mar 3, 4 PM $ 0.000504
-0.12%
$ 2.26 million $ 947,131
Mar 3, 3 PM $ 0.000504
-0.07%
$ 2.26 million $ 941,867
Mar 3, 2 PM $ 0.000507
-0.43%
$ 2.27 million $ 1.09 million
Mar 3, 1 PM $ 0.000509
+0.46%
$ 2.28 million $ 1.13 million
Mar 3, 12 PM $ 0.000506
+0.06%
$ 2.27 million $ 1.16 million
Mar 3, 11 AM $ 0.000506
-1.15%
$ 2.27 million $ 1.14 million
Mar 3, 10 AM $ 0.000512
-0.26%
$ 2.29 million $ 1.17 million
Mar 3, 9 AM $ 0.000513
+0.60%
$ 2.3 million $ 1.16 million
Mar 3, 8 AM $ 0.00051
+0.17%
$ 2.29 million $ 1.16 million
Mar 3, 7 AM $ 0.000509
+0.12%
$ 2.28 million $ 1.14 million
Mar 3, 6 AM $ 0.000509
-0.45%
$ 2.28 million $ 1.15 million
Mar 3, 5 AM $ 0.000511
+0.11%
$ 2.29 million $ 1.16 million
Mar 3, 4 AM $ 0.00051
-0.61%
$ 2.29 million $ 1.16 million
Mar 3, 3 AM $ 0.000514
-0.29%
$ 2.3 million $ 1.17 million