Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000414
-0.85%
$ 1.89 million $ 400,064
Jun 23, 10 AM $ 0.000418
+0.12%
$ 1.91 million $ 400,747
Jun 23, 9 AM $ 0.000417
-1.12%
$ 1.91 million $ 387,559
Jun 23, 8 AM $ 0.000422
+0.91%
$ 1.93 million $ 369,881
Jun 23, 7 AM $ 0.000421
-0.79%
$ 1.92 million $ 153,734
Jun 23, 6 AM $ 0.000424
+0.09%
$ 1.94 million $ 147,236
Jun 23, 5 AM $ 0.000426
-0.78%
$ 1.95 million $ 134,608
Jun 23, 4 AM $ 0.000429
-0.03%
$ 1.96 million $ 127,989
Jun 23, 3 AM $ 0.000429
-0.42%
$ 1.96 million $ 126,093
Jun 23, 2 AM $ 0.000431
-0.57%
$ 1.97 million $ 124,400
Jun 23, 1 AM $ 0.000433
+1.15%
$ 1.98 million $ 122,406
Jun 23, 12 AM $ 0.000432
+0.12%
$ 1.98 million $ 118,311
Jun 22, 11 PM $ 0.000432
+0.04%
$ 1.97 million $ 116,568
Jun 22, 10 PM $ 0.000431
-0.41%
$ 1.97 million $ 115,845
Jun 22, 9 PM $ 0.00043
+0.45%
$ 1.97 million $ 113,982
Jun 22, 8 PM $ 0.000428
+0.04%
$ 1.96 million $ 111,516
Jun 22, 7 PM $ 0.000428
-0.53%
$ 1.96 million $ 109,480
Jun 22, 6 PM $ 0.00043
+0.14%
$ 1.97 million $ 109,952
Jun 22, 5 PM $ 0.000427
-1.34%
$ 1.95 million $ 109,321
Jun 22, 4 PM $ 0.000433
+1.86%
$ 1.98 million $ 109,093
Jun 22, 3 PM $ 0.000425
-1.55%
$ 1.94 million $ 100,133
Jun 22, 2 PM $ 0.000431
+0.02%
$ 1.97 million $ 134,797
Jun 22, 1 PM $ 0.000431
-0.39%
$ 1.97 million $ 133,826
Jun 22, 12 PM $ 0.000433
-0.08%
$ 1.98 million $ 130,401
Jun 22, 11 AM $ 0.000432
-0.16%
$ 1.97 million $ 130,500
Jun 22, 10 AM $ 0.000433
-0.56%
$ 1.98 million $ 126,407
Jun 22, 9 AM $ 0.000435
+1.01%
$ 1.99 million $ 121,227
Jun 22, 8 AM $ 0.000431
-0.46%
$ 1.97 million $ 118,967
Jun 22, 7 AM $ 0.000433
+0.61%
$ 1.98 million $ 115,730
Jun 22, 6 AM $ 0.000431
-0.71%
$ 1.97 million $ 103,221
Jun 22, 5 AM $ 0.000431
+3.75%
$ 1.97 million $ 89,279
Jun 22, 4 AM $ 0.000416
+0.30%
$ 1.9 million $ 66,283
Jun 22, 3 AM $ 0.000413
-1.28%
$ 1.89 million $ 62,556
Jun 22, 2 AM $ 0.000416
-0.90%
$ 1.9 million $ 60,118
Jun 22, 1 AM $ 0.000417
-1.12%
$ 1.91 million $ 60,662
Jun 22, 12 AM $ 0.000422
-0.11%
$ 1.93 million $ 55,236
Jun 21, 11 PM $ 0.000422
+0.39%
$ 1.93 million $ 50,591
Jun 21, 10 PM $ 0.000421
+0.14%
$ 1.92 million $ 48,636
Jun 21, 9 PM $ 0.00042
-1.11%
$ 1.92 million $ 42,665
Jun 21, 8 PM $ 0.000425
+0.82%
$ 1.94 million $ 41,517
Jun 21, 7 PM $ 0.000421
+0.31%
$ 1.93 million $ 40,839
Jun 21, 6 PM $ 0.00042
+0.00%
$ 1.92 million $ 40,504
Jun 21, 5 PM $ 0.00042
+0.30%
$ 1.92 million $ 40,504
Jun 21, 4 PM $ 0.000419
-0.09%
$ 1.91 million $ 39,998
Jun 21, 3 PM $ 0.000421
-4.09%
$ 1.92 million $ 36,509
Jun 21, 2 PM $ 0.000439
+0.21%
$ 2 million $ 34,174
Jun 21, 1 PM $ 0.000438
+0.60%
$ 2 million $ 33,629
Jun 21, 12 PM $ 0.000435
+0.00%
$ 1.99 million $ 33,103
Jun 21, 11 AM $ 0.000435
+0.47%
$ 1.99 million $ 32,535
Jun 21, 10 AM $ 0.000433
+0.12%
$ 1.98 million $ 31,990