Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000682
+1.60%
$ 3.1 million $ 2.28 million
May 4, 1 PM $ 0.00067
+15.05%
$ 3.04 million $ 2.27 million
May 4, 12 PM $ 0.000582
-12.64%
$ 2.64 million $ 2.13 million
May 4, 11 AM $ 0.000667
-2.38%
$ 3.03 million $ 2.15 million
May 4, 10 AM $ 0.000683
+17.56%
$ 3.1 million $ 2.09 million
May 4, 9 AM $ 0.000581
+0.05%
$ 2.64 million $ 270,233
May 4, 8 AM $ 0.000581
-0.12%
$ 2.64 million $ 268,765
May 4, 7 AM $ 0.000581
-0.06%
$ 2.64 million $ 264,442
May 4, 6 AM $ 0.000582
+1.11%
$ 2.64 million $ 262,279
May 4, 5 AM $ 0.000575
-0.98%
$ 2.61 million $ 1.56 million
May 4, 4 AM $ 0.000581
+0.19%
$ 2.64 million $ 1.47 million
May 4, 3 AM $ 0.00058
-0.74%
$ 2.63 million $ 1.32 million
May 4, 2 AM $ 0.000584
-2.71%
$ 2.65 million $ 1.2 million
May 4, 1 AM $ 0.000602
+0.93%
$ 2.74 million $ 1.23 million
May 4, 12 AM $ 0.000597
-13.47%
$ 2.71 million $ 993,408
May 3, 11 PM $ 0.00069
+5.03%
$ 3.13 million $ 947,295
May 3, 10 PM $ 0.000655
+0.65%
$ 2.98 million $ 951,626
May 3, 9 PM $ 0.00064
-3.20%
$ 2.91 million $ 665,962
May 3, 8 PM $ 0.000661
+1.26%
$ 3 million $ 919,206
May 3, 7 PM $ 0.000654
+0.35%
$ 2.97 million $ 883,682
May 3, 6 PM $ 0.000651
+0.90%
$ 2.95 million $ 880,943
May 3, 5 PM $ 0.000649
+2.56%
$ 2.94 million $ 879,909
May 3, 4 PM $ 0.000635
+9.85%
$ 2.88 million $ 870,723
May 3, 3 PM $ 0.000576
-0.95%
$ 2.61 million $ 821,343
May 3, 2 PM $ 0.000581
-2.02%
$ 2.64 million $ 930,614
May 3, 1 PM $ 0.000593
-0.84%
$ 2.69 million $ 885,601
May 3, 12 PM $ 0.000599
+0.08%
$ 2.72 million $ 870,489
May 3, 11 AM $ 0.000598
-2.35%
$ 2.72 million $ 830,430
May 3, 10 AM $ 0.000612
-0.96%
$ 2.78 million $ 309,971
May 3, 9 AM $ 0.000618
-4.34%
$ 2.81 million $ 104,321
May 3, 8 AM $ 0.000636
-0.91%
$ 2.89 million $ 296,084
May 3, 7 AM $ 0.000642
-1.11%
$ 2.91 million $ 293,679
May 3, 6 AM $ 0.000644
+1.47%
$ 2.92 million $ 291,981
May 3, 5 AM $ 0.000633
-1.59%
$ 2.88 million $ 288,504
May 3, 4 AM $ 0.000644
+2.06%
$ 2.92 million $ 256,399
May 3, 3 AM $ 0.000631
-2.72%
$ 2.86 million $ 254,548
May 3, 2 AM $ 0.000647
+0.91%
$ 2.94 million $ 244,186
May 3, 1 AM $ 0.000642
-2.35%
$ 2.92 million $ 242,632
May 3, 12 AM $ 0.000656
+2.11%
$ 2.98 million $ 239,062
May 2, 11 PM $ 0.000658
-0.33%
$ 2.99 million $ 228,989
May 2, 10 PM $ 0.00066
+2.62%
$ 3 million $ 211,514
May 2, 9 PM $ 0.000643
+0.74%
$ 2.92 million $ 210,987
May 2, 8 PM $ 0.000638
-3.05%
$ 2.9 million $ 210,154
May 2, 7 PM $ 0.000658
+5.07%
$ 2.99 million $ 209,196
May 2, 6 PM $ 0.000627
-4.82%
$ 2.84 million $ 209,072
May 2, 5 PM $ 0.000658
+1.20%
$ 2.99 million $ 208,829
May 2, 4 PM $ 0.000651
+3.21%
$ 2.96 million $ 202,769
May 2, 3 PM $ 0.000631
+0.57%
$ 2.86 million $ 206,327
May 2, 2 PM $ 0.000627
-0.41%
$ 2.85 million $ 399,391
May 2, 1 PM $ 0.00063
+1.82%
$ 2.86 million $ 395,369