Coinranking
Step App Historical Data
FITFI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2023 | $0.00328 | +1.95% | ||
| Jun 11, 2023 | $0.00321 | -2.77% | ||
| Jun 10, 2023 | $0.0033 | -10.53% | ||
| Jun 9, 2023 | $0.00369 | -6.54% | ||
| Jun 8, 2023 | $0.00395 | +1.92% | ||
| Jun 7, 2023 | $0.00388 | -12.71% | ||
| Jun 6, 2023 | $0.00444 | +0.74% | ||
| Jun 5, 2023 | $0.00441 | -14.43% | ||
| Jun 4, 2023 | $0.00515 | -11.82% | ||
| Jun 3, 2023 | $0.00584 | +23.71% | ||
| Jun 2, 2023 | $0.00472 | -0.27% | ||
| Jun 1, 2023 | $0.00474 | -5.45% | ||
| May 31, 2023 | $0.00501 | -0.73% | ||
| May 30, 2023 | $0.00505 | -2.23% | ||
| May 29, 2023 | $0.00516 | -5.52% | ||
| May 28, 2023 | $0.00546 | -0.13% | ||
| May 27, 2023 | $0.00547 | +1.99% | ||
| May 26, 2023 | $0.00536 | -0.22% | ||
| May 25, 2023 | $0.00537 | -4.71% | ||
| May 24, 2023 | $0.00564 | -4.14% | ||
| May 23, 2023 | $0.00588 | +1.89% | ||
| May 22, 2023 | $0.00577 | -2.94% | ||
| May 21, 2023 | $0.00595 | -1.10% | ||
| May 20, 2023 | $0.00602 | +2.85% | ||
| May 19, 2023 | $0.00585 | -0.24% | ||
| May 18, 2023 | $0.00586 | -3.02% | ||
| May 17, 2023 | $0.00605 | +3.75% | ||
| May 16, 2023 | $0.00583 | -1.20% | ||
| May 15, 2023 | $0.0059 | -2.14% | ||
| May 14, 2023 | $0.00603 | -5.03% | ||
| May 13, 2023 | $0.00635 | +6.42% | ||
| May 12, 2023 | $0.00596 | +1.36% | ||
| May 11, 2023 | $0.00588 | -5.99% | ||
| May 10, 2023 | $0.00626 | -4.61% | ||
| May 9, 2023 | $0.00656 | +1.57% | ||
| May 8, 2023 | $0.00646 | -16.45% | ||
| May 7, 2023 | $0.00773 | +23.40% | ||
| May 6, 2023 | $0.00626 | -12.56% | ||
| May 5, 2023 | $0.00716 | -7.49% | ||
| May 4, 2023 | $0.00774 | -4.67% | ||
| May 3, 2023 | $0.00812 | -2.81% | ||
| May 2, 2023 | $0.00836 | +3.83% | ||
| May 1, 2023 | $0.00805 | -3.30% | ||
| Apr 30, 2023 | $0.00832 | -4.43% | ||
| Apr 29, 2023 | $0.00871 | +0.35% | ||
| Apr 28, 2023 | $0.00868 | -1.24% | ||
| Apr 27, 2023 | $0.00879 | -1.40% | ||
| Apr 26, 2023 | $0.00891 | -3.52% | ||
| Apr 25, 2023 | $0.00924 | +13.86% | ||
| Apr 24, 2023 | $0.00811 | -1.35% | ||