Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.000114
-0.06%
$522,830 $147,454
Jul 7, 9 AM $0.000114
+0.49%
$523,156 $146,270
Jul 7, 8 AM $0.000113
-4.33%
$519,685 $146,958
Jul 7, 7 AM $0.000118
+2.17%
$543,105 $311,351
Jul 7, 6 AM $0.000116
-9.59%
$531,764 $141,781
Jul 7, 5 AM $0.000128
-4.22%
$588,070 $254,931
Jul 7, 4 AM $0.000129
-2.95%
$593,430 $315,100
Jul 7, 3 AM $0.000131
+0.09%
$603,867 $284,206
Jul 7, 2 AM $0.000131
+1.06%
$603,341 $317,294
Jul 7, 1 AM $0.00013
-3.73%
$597,015 $315,208
Jul 7, 12 AM $0.000135
+7.96%
$620,114 $315,860
Jul 6, 11 PM $0.000125
-0.14%
$574,390 $146,114
Jul 6, 10 PM $0.000125
-9.34%
$575,173 $147,726
Jul 6, 9 PM $0.000138
-0.67%
$634,421 $262,141
Jul 6, 8 PM $0.000139
+12.26%
$638,678 $248,614
Jul 6, 7 PM $0.000124
+0.98%
$568,977 $139,493
Jul 6, 6 PM $0.000122
-12.50%
$563,483 $138,458
Jul 6, 5 PM $0.00014
+3.08%
$646,300 $174,447
Jul 6, 4 PM $0.000142
+3.72%
$654,091 $174,943
Jul 6, 3 PM $0.000138
+19.62%
$636,633 $175,268
Jul 6, 2 PM $0.000116
-6.31%
$532,234 $124,338
Jul 6, 1 PM $0.000123
-12.28%
$568,070 $68,841
Jul 6, 12 PM $0.000135
+4.38%
$622,457 $302,889
Jul 6, 11 AM $0.00013
+0.01%
$596,327 $126,712
Jul 6, 10 AM $0.000153
-1.67%
$703,800 $178,331
Jul 6, 9 AM $0.000153
+1.93%
$705,640 $178,824
Jul 6, 8 AM $0.000143
+9.66%
$659,594 $304,468
Jul 6, 7 AM $0.000131
+0.01%
$601,502 $124,707
Jul 6, 6 AM $0.000131
-1.64%
$601,443 $123,468
Jul 6, 5 AM $0.000133
+0.73%
$611,446 $125,677
Jul 6, 4 AM $0.000132
-0.21%
$607,024 $121,192
Jul 6, 3 AM $0.000132
+0.13%
$608,332 $145,296
Jul 6, 2 AM $0.000132
+0.22%
$607,512 $166,236
Jul 6, 1 AM $0.000132
-0.19%
$606,166 $166,667
Jul 6, 12 AM $0.000132
+1.10%
$607,299 $167,143
Jul 5, 11 PM $0.000131
+1.19%
$600,676 $166,937
Jul 5, 10 PM $0.000129
-0.03%
$593,611 $163,770
Jul 5, 9 PM $0.000129
+0.04%
$593,783 $164,378
Jul 5, 8 PM $0.000129
-0.30%
$593,519 $164,624
Jul 5, 7 PM $0.000129
-0.05%
$595,289 $164,136
Jul 5, 6 PM $0.000129
+0.23%
$595,614 $163,855
Jul 5, 5 PM $0.000129
+2.06%
$594,242 $163,273
Jul 5, 4 PM $0.000127
-1.27%
$582,223 $161,251
Jul 5, 3 PM $0.000128
-0.45%
$589,688 $161,814
Jul 5, 2 PM $0.000129
+0.03%
$592,347 $163,356
Jul 5, 1 PM $0.000129
-0.03%
$592,185 $162,355
Jul 5, 12 PM $0.000129
-0.12%
$592,345 $164,160
Jul 5, 11 AM $0.000129
+0.48%
$593,079 $166,133
Jul 5, 10 AM $0.000128
+0.03%
$590,403 $166,002
Jul 5, 9 AM $0.000128
+0.00%
$590,238 $165,547