Step App Historical Data

FITFI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000627
-0.41%
$ 2.85 million $ 399,391
May 2, 1 PM $ 0.00063
+1.82%
$ 2.86 million $ 395,369
May 2, 12 PM $ 0.000613
+5.50%
$ 2.78 million $ 194,235
May 2, 11 AM $ 0.000581
-0.04%
$ 2.64 million $ 1.05 million
May 2, 10 AM $ 0.000581
+2.10%
$ 2.64 million $ 1.07 million
May 2, 9 AM $ 0.000569
-1.38%
$ 2.58 million $ 883,883
May 2, 8 AM $ 0.000577
-0.64%
$ 2.62 million $ 1.06 million
May 2, 7 AM $ 0.000581
+0.53%
$ 2.64 million $ 1.07 million
May 2, 6 AM $ 0.000577
-0.22%
$ 2.62 million $ 1.07 million
May 2, 5 AM $ 0.000578
-0.06%
$ 2.63 million $ 1.06 million
May 2, 4 AM $ 0.000579
-0.50%
$ 2.63 million $ 1.04 million
May 2, 3 AM $ 0.000582
+0.79%
$ 2.64 million $ 1.04 million
May 2, 2 AM $ 0.000577
-0.31%
$ 2.62 million $ 1.07 million
May 2, 1 AM $ 0.000578
-0.23%
$ 2.62 million $ 1.05 million
May 2, 12 AM $ 0.000579
-0.31%
$ 2.63 million $ 1.06 million
May 1, 11 PM $ 0.000581
-0.10%
$ 2.64 million $ 1.06 million
May 1, 10 PM $ 0.000582
-0.22%
$ 2.64 million $ 1.04 million
May 1, 9 PM $ 0.000583
+0.77%
$ 2.65 million $ 1.01 million
May 1, 8 PM $ 0.000579
+0.04%
$ 2.63 million $ 989,943
May 1, 7 PM $ 0.000578
-0.67%
$ 2.63 million $ 965,026
May 1, 6 PM $ 0.000584
+0.81%
$ 2.65 million $ 962,367
May 1, 5 PM $ 0.000584
+0.10%
$ 2.65 million $ 948,182
May 1, 4 PM $ 0.000582
+0.84%
$ 2.64 million $ 940,831
May 1, 3 PM $ 0.000577
-1.64%
$ 2.62 million $ 925,470
May 1, 2 PM $ 0.000587
-0.47%
$ 2.66 million $ 1.15 million
May 1, 1 PM $ 0.000586
-0.62%
$ 2.66 million $ 1.05 million
May 1, 12 PM $ 0.00059
+0.58%
$ 2.68 million $ 992,691
May 1, 11 AM $ 0.000587
+0.42%
$ 2.66 million $ 1 million
May 1, 10 AM $ 0.000584
-0.61%
$ 2.65 million $ 982,408
May 1, 9 AM $ 0.000588
+0.85%
$ 2.67 million $ 984,364
May 1, 8 AM $ 0.000587
+0.22%
$ 2.66 million $ 987,037
May 1, 7 AM $ 0.000586
+0.40%
$ 2.66 million $ 978,875
May 1, 6 AM $ 0.000583
-0.35%
$ 2.65 million $ 986,768
May 1, 5 AM $ 0.000585
-0.15%
$ 2.66 million $ 994,722
May 1, 4 AM $ 0.000586
-0.15%
$ 2.66 million $ 999,609
May 1, 3 AM $ 0.000587
+0.19%
$ 2.67 million $ 988,914
May 1, 2 AM $ 0.000586
-0.13%
$ 2.66 million $ 955,456
May 1, 1 AM $ 0.000587
-0.06%
$ 2.66 million $ 953,086
May 1, 12 AM $ 0.000587
+0.04%
$ 2.67 million $ 932,761
Apr 30, 11 PM $ 0.000587
-0.70%
$ 2.66 million $ 914,086
Apr 30, 10 PM $ 0.000591
+0.86%
$ 2.68 million $ 859,725
Apr 30, 9 PM $ 0.000586
+0.01%
$ 2.66 million $ 811,416
Apr 30, 8 PM $ 0.000586
+0.28%
$ 2.66 million $ 816,002
Apr 30, 7 PM $ 0.000584
-0.05%
$ 2.65 million $ 827,003
Apr 30, 6 PM $ 0.000585
+0.38%
$ 2.65 million $ 816,207
Apr 30, 5 PM $ 0.000582
-0.99%
$ 2.64 million $ 879,714
Apr 30, 4 PM $ 0.000588
-1.17%
$ 2.67 million $ 884,165
Apr 30, 3 PM $ 0.000595
-5.96%
$ 2.7 million $ 900,343
Apr 30, 2 PM $ 0.00063
+2.51%
$ 2.86 million $ 3.12 million
Apr 30, 1 PM $ 0.000615
+0.04%
$ 2.79 million $ 3.09 million