Step App Historical Data

FITFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000435
+0.47%
$ 1.99 million $ 32,535
Jun 21, 10 AM $ 0.000433
+0.12%
$ 1.98 million $ 31,990
Jun 21, 9 AM $ 0.000432
+0.11%
$ 1.98 million $ 31,727
Jun 21, 8 AM $ 0.000432
+0.30%
$ 1.97 million $ 31,418
Jun 21, 7 AM $ 0.00043
-0.44%
$ 1.97 million $ 29,829
Jun 21, 6 AM $ 0.000432
+0.43%
$ 1.97 million $ 26,778
Jun 21, 5 AM $ 0.00043
-0.41%
$ 1.97 million $ 26,412
Jun 21, 4 AM $ 0.000432
+0.12%
$ 1.97 million $ 26,294
Jun 21, 3 AM $ 0.000431
+0.00%
$ 1.97 million $ 25,919
Jun 21, 2 AM $ 0.000431
-0.60%
$ 1.97 million $ 21,142
Jun 21, 1 AM $ 0.000442
-1.23%
$ 2.02 million $ 12,794
Jun 21, 12 AM $ 0.000447
+0.93%
$ 2.04 million $ 8,441
Jun 20, 11 PM $ 0.000447
+0.00%
$ 2.04 million $ 8,286
Jun 20, 10 PM $ 0.000447
+0.12%
$ 2.04 million $ 8,029
Jun 20, 9 PM $ 0.000447
+0.00%
$ 2.04 million $ 7,730
Jun 20, 8 PM $ 0.000444
+0.41%
$ 2.03 million $ 7,730
Jun 20, 7 PM $ 0.000447
+0.54%
$ 2.04 million $ 6,405
Jun 20, 6 PM $ 0.000445
+0.00%
$ 2.03 million $ 5,501
Jun 20, 5 PM $ 0.000445
+0.00%
$ 2.03 million $ 5,501
Jun 20, 4 PM $ 0.000445
-0.56%
$ 2.03 million $ 5,501
Jun 20, 3 PM $ 0.000447
+1.06%
$ 2.04 million $ 5,529
Jun 20, 2 PM $ 0.000285
+27.84%
$ 1.3 million $ 380,334
Jun 20, 1 PM $ 0.000223
-0.04%
$ 1.02 million $ 125,550
Jun 20, 12 PM $ 0.000223
+0.02%
$ 1.02 million $ 125,740
Jun 20, 11 AM $ 0.000223
-0.01%
$ 1.02 million $ 124,039
Jun 20, 10 AM $ 0.000223
+0.02%
$ 1.02 million $ 124,585
Jun 20, 9 AM $ 0.000223
-0.05%
$ 1.02 million $ 124,128
Jun 20, 8 AM $ 0.000223
-0.03%
$ 1.02 million $ 122,831
Jun 20, 7 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,120
Jun 20, 6 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,993
Jun 20, 5 AM $ 0.000223
-2.64%
$ 1.02 million $ 121,786
Jun 20, 4 AM $ 0.000229
-0.83%
$ 1.05 million $ 157,186
Jun 20, 3 AM $ 0.000231
-0.96%
$ 1.06 million $ 183,674
Jun 20, 2 AM $ 0.000233
-0.82%
$ 1.07 million $ 237,194
Jun 20, 1 AM $ 0.000235
-5.61%
$ 1.08 million $ 259,453
Jun 20, 12 AM $ 0.000249
-4.75%
$ 1.14 million $ 352,184
Jun 19, 11 PM $ 0.000259
-3.14%
$ 1.18 million $ 176,368
Jun 19, 10 PM $ 0.000263
+1.98%
$ 1.2 million $ 176,207
Jun 19, 9 PM $ 0.000264
-0.86%
$ 1.21 million $ 176,369
Jun 19, 8 PM $ 0.000264
-1.53%
$ 1.21 million $ 176,897
Jun 19, 7 PM $ 0.000262
+16.56%
$ 1.2 million $ 176,796
Jun 19, 6 PM $ 0.000225
+0.82%
$ 1.03 million $ 119,226
Jun 19, 5 PM $ 0.000223
+0.44%
$ 1.02 million $ 117,449
Jun 19, 4 PM $ 0.000222
-0.32%
$ 1.01 million $ 661,435
Jun 19, 3 PM $ 0.000223
+0.07%
$ 1.02 million $ 763,318
Jun 19, 2 PM $ 0.000223
+0.02%
$ 1.02 million $ 964,337
Jun 19, 1 PM $ 0.000223
+0.03%
$ 1.02 million $ 1.05 million
Jun 19, 12 PM $ 0.000222
-2.01%
$ 1.02 million $ 1.13 million
Jun 19, 11 AM $ 0.000287
+28.52%
$ 1.31 million $ 1.2 million
Jun 19, 10 AM $ 0.000223
+0.02%
$ 1.02 million $ 1.2 million